| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | CNY | 16.9308 | 17.2269 | 16.9192 | 17.0231 | 17.0231 | +0.142 (+0.84%) | 24,137,778 |
| 13 Apr 2010 | CNY | 16.3462 | 16.9154 | 16.3462 | 16.8808 | 16.8808 | +0.385 (+2.33%) | 21,342,682 |
| 12 Apr 2010 | CNY | 16.9423 | 17.0769 | 16.3 | 16.4962 | 16.4962 | -0.346 (-2.05%) | 21,968,005 |
| 9 Apr 2010 | CNY | 16.7692 | 16.8846 | 16.3846 | 16.8423 | 16.8423 | +0.073 (+0.44%) | 34,921,408 |
| 8 Apr 2010 | CNY | 17.3077 | 17.4115 | 16.7654 | 16.7692 | 16.7692 | -0.727 (-4.16%) | 19,404,717 |
| 7 Apr 2010 | CNY | 17.6308 | 17.7154 | 17.2423 | 17.4962 | 17.4962 | 0.0 (0.0%) | 23,810,077 |
| 6 Apr 2010 | CNY | 17 | 17.7692 | 17 | 17.4962 | 17.4962 | +0.65 (+3.86%) | 42,587,326 |
| 2 Apr 2010 | CNY | 16.3423 | 16.95 | 16.3423 | 16.8462 | 16.8462 | +0.615 (+3.79%) | 33,622,568 |
| 1 Apr 2010 | CNY | 16.0885 | 16.4808 | 16.0808 | 16.2308 | 16.2308 | +0.135 (+0.84%) | 16,287,541 |
| 31 Mar 2010 | CNY | 16.3462 | 16.3462 | 15.9923 | 16.0962 | 16.0962 | -0.431 (-2.61%) | 26,233,212 |
| 30 Mar 2010 | CNY | 16.3692 | 16.5539 | 16.2692 | 16.5269 | 16.5269 | +0.142 (+0.87%) | 25,429,102 |
| 29 Mar 2010 | CNY | 15.7615 | 16.5115 | 15.6539 | 16.3846 | 16.3846 | +0.777 (+4.98%) | 36,759,985 |
| 26 Mar 2010 | CNY | 15.2923 | 15.6885 | 15.2115 | 15.6077 | 15.6077 | +0.273 (+1.78%) | 9,786,813 |
| 25 Mar 2010 | CNY | 15.4615 | 15.4654 | 15.2115 | 15.3346 | 15.3346 | -0.189 (-1.21%) | 12,093,390 |
| 24 Mar 2010 | CNY | 15.6308 | 15.8385 | 15.4423 | 15.5231 | 15.5231 | -0.108 (-0.69%) | 13,261,820 |
| 23 Mar 2010 | CNY | 15.3462 | 15.8154 | 15.3462 | 15.6308 | 15.6308 | +0.273 (+1.78%) | 20,945,431 |
| 22 Mar 2010 | CNY | 15.2462 | 15.5 | 15.0769 | 15.3577 | 15.3577 | +0.096 (+0.63%) | 11,762,093 |
| 19 Mar 2010 | CNY | 15.1346 | 15.4192 | 14.8846 | 15.2615 | 15.2615 | +0.146 (+0.97%) | 18,902,169 |
| 18 Mar 2010 | CNY | 15.0769 | 15.25 | 15.0115 | 15.1154 | 15.1154 | +0.073 (+0.49%) | 15,967,403 |
| 17 Mar 2010 | CNY | 14.7077 | 15.0539 | 14.7077 | 15.0423 | 15.0423 | +0.408 (+2.79%) | 16,208,787 |
| 16 Mar 2010 | CNY | 14.8039 | 14.8692 | 14.4615 | 14.6346 | 14.6346 | -0.212 (-1.43%) | 18,084,697 |
| 15 Mar 2010 | CNY | 15.3385 | 15.3385 | 14.6962 | 14.8462 | 14.8462 | -0.5 (-3.26%) | 20,377,344 |
| 12 Mar 2010 | CNY | 15.7231 | 15.8077 | 15.3115 | 15.3462 | 15.3462 | -0.415 (-2.63%) | 16,136,889 |
| 11 Mar 2010 | CNY | 15.6923 | 15.8846 | 15.5462 | 15.7615 | 15.7615 | +0.081 (+0.51%) | 13,746,103 |
| 10 Mar 2010 | CNY | 15.7692 | 15.8654 | 15.5654 | 15.6808 | 15.6808 | -0.096 (-0.61%) | 20,410,652 |
| 9 Mar 2010 | CNY | 15.3846 | 16.0385 | 15.3154 | 15.7769 | 15.7769 | +0.35 (+2.27%) | 29,785,381 |
| 8 Mar 2010 | CNY | 15.45 | 15.6077 | 15.3154 | 15.4269 | 15.4269 | +0.181 (+1.19%) | 12,276,305 |
| 5 Mar 2010 | CNY | 15.3423 | 15.4615 | 15.1923 | 15.2462 | 15.2462 | -0.096 (-0.63%) | 12,641,488 |
| 4 Mar 2010 | CNY | 15.7308 | 15.8846 | 15.3077 | 15.3423 | 15.3423 | -0.358 (-2.28%) | 19,779,718 |
| 3 Mar 2010 | CNY | 15.5769 | 15.7577 | 15.3577 | 15.7 | 15.7 | +0.181 (+1.17%) | 13,166,233 |
