| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | CNY | 15.8 | 15.8962 | 15.4615 | 15.5192 | 15.5192 | -0.308 (-1.94%) | 17,660,019 |
| 1 Mar 2010 | CNY | 15.6539 | 15.9115 | 15.6423 | 15.8269 | 15.8269 | +0.227 (+1.45%) | 22,248,522 |
| 26 Feb 2010 | CNY | 15.8039 | 16.1346 | 15.5039 | 15.6 | 15.6 | -0.315 (-1.98%) | 19,697,724 |
| 25 Feb 2010 | CNY | 15.8308 | 16.0346 | 15.7385 | 15.9154 | 15.9154 | +0.169 (+1.07%) | 20,906,121 |
| 24 Feb 2010 | CNY | 15.3077 | 15.7692 | 15.1192 | 15.7462 | 15.7462 | +0.246 (+1.59%) | 14,708,584 |
| 23 Feb 2010 | CNY | 15.9231 | 16.0769 | 15.2 | 15.5 | 15.5 | -0.589 (-3.66%) | 22,655,360 |
| 22 Feb 2010 | CNY | 16.3462 | 16.4115 | 16.0769 | 16.0885 | 16.0885 | -0.188 (-1.16%) | 14,273,584 |
| 12 Feb 2010 | CNY | 15.9231 | 16.3731 | 15.9231 | 16.2769 | 16.2769 | +0.442 (+2.79%) | 16,962,938 |
| 11 Feb 2010 | CNY | 15.8615 | 15.9923 | 15.7692 | 15.8346 | 15.8346 | -0.012 (-0.07%) | 10,533,504 |
| 10 Feb 2010 | CNY | 15.7269 | 16.0885 | 15.7269 | 15.8462 | 15.8462 | +0.404 (+2.62%) | 17,244,468 |
| 9 Feb 2010 | CNY | 15.3 | 15.5846 | 15.1923 | 15.4423 | 15.4423 | +0.138 (+0.90%) | 14,730,744 |
| 8 Feb 2010 | CNY | 15.0808 | 15.4423 | 15 | 15.3039 | 15.3039 | +0.223 (+1.48%) | 16,427,733 |
| 5 Feb 2010 | CNY | 15.0654 | 15.3808 | 14.9577 | 15.0808 | 15.0808 | -0.735 (-4.64%) | 25,966,080 |
| 4 Feb 2010 | CNY | 15.9231 | 16.1154 | 15.7346 | 15.8154 | 15.8154 | -0.377 (-2.33%) | 27,628,819 |
| 3 Feb 2010 | CNY | 15.2346 | 16.3269 | 14.85 | 16.1923 | 16.1923 | +1.273 (+8.53%) | 47,009,588 |
| 2 Feb 2010 | CNY | 15.0192 | 15.4077 | 14.8385 | 14.9192 | 14.9192 | +0.181 (+1.23%) | 28,574,504 |
| 1 Feb 2010 | CNY | 15.3846 | 15.4577 | 14.6346 | 14.7385 | 14.7385 | -0.777 (-5.01%) | 22,047,589 |
| 29 Jan 2010 | CNY | 15.4231 | 15.9154 | 15.3654 | 15.5154 | 15.5154 | -0.085 (-0.54%) | 15,211,952 |
| 28 Jan 2010 | CNY | 15.5308 | 15.6462 | 15.1923 | 15.6 | 15.6 | +0.146 (+0.95%) | 18,258,528 |
| 27 Jan 2010 | CNY | 15.4808 | 15.9615 | 15.2154 | 15.4539 | 15.4539 | -0.065 (-0.42%) | 26,531,177 |
| 26 Jan 2010 | CNY | 16.1577 | 16.3385 | 15.2962 | 15.5192 | 15.5192 | -0.685 (-4.23%) | 26,054,969 |
| 25 Jan 2010 | CNY | 16.1423 | 16.4692 | 16.0308 | 16.2039 | 16.2039 | -0.208 (-1.26%) | 16,311,659 |
| 22 Jan 2010 | CNY | 16.1769 | 16.8769 | 15.6077 | 16.4115 | 16.4115 | -0.085 (-0.51%) | 51,983,323 |
| 21 Jan 2010 | CNY | 16.9885 | 17.1154 | 16.2692 | 16.4962 | 16.4962 | -0.511 (-3.01%) | 32,150,453 |
| 20 Jan 2010 | CNY | 18.0769 | 18.0769 | 16.8462 | 17.0077 | 17.0077 | -0.911 (-5.09%) | 43,666,168 |
| 19 Jan 2010 | CNY | 17.9231 | 18.3462 | 17.8577 | 17.9192 | 17.9192 | +0.1 (+0.56%) | 40,211,347 |
| 18 Jan 2010 | CNY | 18.0731 | 18.1462 | 17.7308 | 17.8192 | 17.8192 | -0.254 (-1.40%) | 26,051,048 |
| 15 Jan 2010 | CNY | 18.0769 | 18.2577 | 17.6539 | 18.0731 | 18.0731 | -0.154 (-0.84%) | 27,192,848 |
| 14 Jan 2010 | CNY | 17.9923 | 18.2346 | 17.6346 | 18.2269 | 18.2269 | +0.354 (+1.98%) | 37,437,444 |
| 13 Jan 2010 | CNY | 18.9192 | 18.9192 | 17.6462 | 17.8731 | 17.8731 | -1.638 (-8.40%) | 80,699,364 |
