| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | CNY | 11.2692 | 11.8808 | 11.1923 | 11.6462 | 11.6462 | +0.2 (+1.75%) | 43,882,693 |
| 17 Apr 2009 | CNY | 12.0154 | 12.0154 | 11.1923 | 11.4462 | 11.4462 | -0.677 (-5.58%) | 70,982,774 |
| 16 Apr 2009 | CNY | 12.6346 | 12.7692 | 11.95 | 12.1231 | 12.1231 | -0.608 (-4.77%) | 55,174,381 |
| 15 Apr 2009 | CNY | 12.4231 | 13.2615 | 12.2692 | 12.7308 | 12.7308 | +0.135 (+1.07%) | 48,718,376 |
| 14 Apr 2009 | CNY | 12.9192 | 12.9423 | 12.3615 | 12.5962 | 12.5962 | -0.346 (-2.67%) | 52,964,727 |
| 13 Apr 2009 | CNY | 12 | 13.0654 | 12 | 12.9423 | 12.9423 | +0.981 (+8.20%) | 62,414,435 |
| 10 Apr 2009 | CNY | 11.1231 | 11.9769 | 10.7692 | 11.9615 | 11.9615 | +1.069 (+9.82%) | 75,379,285 |
| 9 Apr 2009 | CNY | 10.7885 | 11.2346 | 10.5231 | 10.8923 | 10.8923 | -0.096 (-0.88%) | 48,664,171 |
| 8 Apr 2009 | CNY | 11.0231 | 11.5115 | 10.6385 | 10.9885 | 10.9885 | -0.123 (-1.11%) | 51,008,422 |
| 7 Apr 2009 | CNY | 10.7692 | 11.3192 | 10.7346 | 11.1115 | 11.1115 | +0.488 (+4.60%) | 42,632,987 |
| 3 Apr 2009 | CNY | 10.8077 | 11.4154 | 10.5808 | 10.6231 | 10.6231 | -0.15 (-1.39%) | 72,162,620 |
| 2 Apr 2009 | CNY | 10.3846 | 11.1154 | 10.1039 | 10.7731 | 10.7731 | +0.45 (+4.36%) | 80,885,719 |
| 1 Apr 2009 | CNY | 9.3654 | 10.3231 | 9.3462 | 10.3231 | 10.3231 | +0.939 (+10.00%) | 83,967,473 |
| 31 Mar 2009 | CNY | 8.6 | 9.5192 | 8.4654 | 9.3846 | 9.3846 | +0.481 (+5.40%) | 58,934,093 |
| 30 Mar 2009 | CNY | 9.0769 | 9.0769 | 8.7231 | 8.9039 | 8.9039 | -0.269 (-2.93%) | 47,078,148 |
| 27 Mar 2009 | CNY | 9.2308 | 9.5192 | 9.0385 | 9.1731 | 9.1731 | -0.046 (-0.50%) | 56,623,863 |
| 26 Mar 2009 | CNY | 8.75 | 9.3269 | 8.35 | 9.2192 | 9.2192 | +0.481 (+5.50%) | 63,407,952 |
| 25 Mar 2009 | CNY | 8.6654 | 9.3269 | 8.5846 | 8.7385 | 8.7385 | -0.008 (-0.09%) | 63,015,830 |
| 24 Mar 2009 | CNY | 8.8654 | 8.9231 | 8.6539 | 8.7462 | 8.7462 | -0.127 (-1.43%) | 50,834,797 |
| 23 Mar 2009 | CNY | 8.4154 | 8.9923 | 8.1154 | 8.8731 | 8.8731 | +0.469 (+5.58%) | 88,846,799 |
| 20 Mar 2009 | CNY | 7.9923 | 8.6154 | 7.9923 | 8.4039 | 8.4039 | +0.546 (+6.95%) | 128,633,986 |
| 19 Mar 2009 | CNY | 7.1654 | 7.8577 | 7.1654 | 7.8577 | 7.8577 | +0.715 (+10.02%) | 134,172,558 |
| 18 Mar 2009 | CNY | 6.9615 | 7.3615 | 6.9539 | 7.1423 | 7.1423 | +0.238 (+3.45%) | 60,688,921 |
| 17 Mar 2009 | CNY | 6.5731 | 6.95 | 6.5039 | 6.9039 | 6.9039 | +0.319 (+4.85%) | 50,276,543 |
| 16 Mar 2009 | CNY | 6.4077 | 6.6192 | 6.3039 | 6.5846 | 6.5846 | +0.115 (+1.78%) | 23,654,823 |
| 13 Mar 2009 | CNY | 6.5808 | 6.75 | 6.4539 | 6.4692 | 6.4692 | -0.031 (-0.47%) | 31,690,061 |
| 12 Mar 2009 | CNY | 6.5808 | 6.65 | 6.2577 | 6.5 | 6.5 | -0.2 (-2.99%) | 36,589,178 |
| 11 Mar 2009 | CNY | 6.8077 | 6.9423 | 6.6731 | 6.7 | 6.7 | +0.035 (+0.52%) | 57,735,301 |
| 10 Mar 2009 | CNY | 6.3846 | 6.6769 | 6.3731 | 6.6654 | 6.6654 | +0.189 (+2.91%) | 51,798,380 |
| 9 Mar 2009 | CNY | 6.7308 | 6.7923 | 6.3462 | 6.4769 | 6.4769 | +0.112 (+1.75%) | 66,655,326 |
