| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2009 | CNY | 6.1923 | 6.4962 | 6.0692 | 6.3654 | 6.3654 | +0.011 (+0.18%) | 53,150,011 |
| 5 Mar 2009 | CNY | 6.3885 | 6.5808 | 6.2154 | 6.3539 | 6.3539 | +0.223 (+3.64%) | 70,024,523 |
| 4 Mar 2009 | CNY | 5.6115 | 6.1308 | 5.6077 | 6.1308 | 6.1308 | +0.558 (+10.01%) | 49,804,271 |
| 3 Mar 2009 | CNY | 5.5385 | 5.6808 | 5.3269 | 5.5731 | 5.5731 | -0.154 (-2.69%) | 44,077,020 |
| 2 Mar 2009 | CNY | 5.6269 | 5.7692 | 5.5115 | 5.7269 | 5.7269 | -0.012 (-0.20%) | 40,757,381 |
| 27 Feb 2009 | CNY | 6.2385 | 6.2692 | 5.7346 | 5.7385 | 5.7385 | -0.635 (-9.96%) | 74,968,132 |
| 26 Feb 2009 | CNY | 6.9731 | 7.1308 | 6.2808 | 6.3731 | 6.3731 | -0.604 (-8.65%) | 41,900,289 |
| 25 Feb 2009 | CNY | 7.2385 | 7.3462 | 6.7346 | 6.9769 | 6.9769 | -0.142 (-2.00%) | 26,604,570 |
| 24 Feb 2009 | CNY | 7.2308 | 7.5308 | 7.1154 | 7.1192 | 7.1192 | -0.262 (-3.54%) | 44,280,646 |
| 23 Feb 2009 | CNY | 7.0577 | 7.4154 | 6.9115 | 7.3808 | 7.3808 | +0.269 (+3.79%) | 42,128,400 |
| 20 Feb 2009 | CNY | 6.9077 | 7.1154 | 6.7692 | 7.1115 | 7.1115 | +0.269 (+3.93%) | 25,125,518 |
| 19 Feb 2009 | CNY | 6.7731 | 6.9615 | 6.6923 | 6.8423 | 6.8423 | +0.108 (+1.60%) | 29,584,214 |
| 18 Feb 2009 | CNY | 7.1731 | 7.2923 | 6.7192 | 6.7346 | 6.7346 | -0.681 (-9.18%) | 53,985,248 |
| 17 Feb 2009 | CNY | 7.4808 | 7.8462 | 7.3923 | 7.4154 | 7.4154 | -0.05 (-0.67%) | 88,856,102 |
| 16 Feb 2009 | CNY | 7.2885 | 7.4962 | 7.2115 | 7.4654 | 7.4654 | +0.273 (+3.80%) | 79,752,933 |
| 13 Feb 2009 | CNY | 6.9154 | 7.2154 | 6.8 | 7.1923 | 7.1923 | +0.211 (+3.03%) | 65,583,440 |
| 12 Feb 2009 | CNY | 7.2654 | 7.2654 | 6.6923 | 6.9808 | 6.9808 | -0.331 (-4.52%) | 94,016,353 |
| 11 Feb 2009 | CNY | 7.5 | 7.5577 | 7.2308 | 7.3115 | 7.3115 | -0.339 (-4.42%) | 94,853,111 |
| 10 Feb 2009 | CNY | 7.5692 | 7.7615 | 7.4231 | 7.65 | 7.65 | +0.385 (+5.29%) | 94,725,293 |
| 6 Feb 2009 | CNY | 7.1115 | 7.3615 | 7.0962 | 7.2654 | 7.2654 | +0.169 (+2.38%) | 57,921,489 |
| 5 Feb 2009 | CNY | 7.1346 | 7.4231 | 7.0077 | 7.0962 | 7.0962 | -0.088 (-1.23%) | 101,679,552 |
| 4 Feb 2009 | CNY | 7.2462 | 7.3615 | 7 | 7.1846 | 7.1846 | -0.023 (-0.32%) | 63,635,023 |
| 3 Feb 2009 | CNY | 7.2115 | 7.4385 | 7.0654 | 7.2077 | 7.2077 | -0.061 (-0.85%) | 36,600,439 |
| 2 Feb 2009 | CNY | 7.2692 | 7.3077 | 7 | 7.2692 | 7.2692 | +0.038 (+0.53%) | 26,780,535 |
| 23 Jan 2009 | CNY | 7.3346 | 7.3346 | 7.1462 | 7.2308 | 7.2308 | -0.065 (-0.90%) | 19,950,871 |
| 22 Jan 2009 | CNY | 6.7692 | 7.3615 | 6.7692 | 7.2962 | 7.2962 | +0.604 (+9.02%) | 41,260,304 |
| 21 Jan 2009 | CNY | 6.4231 | 6.7385 | 6.4231 | 6.6923 | 6.6923 | +0.158 (+2.41%) | 23,958,383 |
| 20 Jan 2009 | CNY | 6.3846 | 6.6 | 6.3077 | 6.5346 | 6.5346 | +0.119 (+1.86%) | 27,841,473 |
| 19 Jan 2009 | CNY | 6.5385 | 6.7539 | 6.2308 | 6.4154 | 6.4154 | -0.054 (-0.83%) | 36,071,783 |
| 16 Jan 2009 | CNY | 6.3962 | 6.8769 | 6.3962 | 6.4692 | 6.4692 | +0.131 (+2.06%) | 38,672,459 |
