| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | CNY | 6.2308 | 6.4962 | 6.1539 | 6.3385 | 6.3385 | +0.035 (+0.55%) | 44,432,247 |
| 14 Jan 2009 | CNY | 5.6923 | 6.3039 | 5.6731 | 6.3039 | 6.3039 | +0.573 (+10.00%) | 37,074,827 |
| 13 Jan 2009 | CNY | 5.7692 | 5.9462 | 5.7269 | 5.7308 | 5.7308 | -0.258 (-4.30%) | 28,363,184 |
| 12 Jan 2009 | CNY | 6.1462 | 6.25 | 5.9654 | 5.9885 | 5.9885 | -0.165 (-2.69%) | 38,078,276 |
| 9 Jan 2009 | CNY | 5.8077 | 6.1923 | 5.8077 | 6.1539 | 6.1539 | +0.389 (+6.74%) | 64,388,061 |
| 8 Jan 2009 | CNY | 5.3846 | 5.8462 | 5.35 | 5.7654 | 5.7654 | +0.158 (+2.81%) | 55,299,212 |
| 7 Jan 2009 | CNY | 5.5154 | 5.7154 | 5.4231 | 5.6077 | 5.6077 | +0.054 (+0.97%) | 55,535,763 |
| 6 Jan 2009 | CNY | 5.0539 | 5.5577 | 5 | 5.5539 | 5.5539 | +0.477 (+9.40%) | 62,048,922 |
| 5 Jan 2009 | CNY | 4.9154 | 5.1154 | 4.8808 | 5.0769 | 5.0769 | +0.273 (+5.68%) | 32,604,384 |
| 31 Dec 2008 | CNY | 5 | 5.0154 | 4.7923 | 4.8039 | 4.8039 | -0.173 (-3.48%) | 16,352,177 |
| 30 Dec 2008 | CNY | 4.8769 | 5.0385 | 4.8077 | 4.9769 | 4.9769 | +0.077 (+1.57%) | 30,274,046 |
| 29 Dec 2008 | CNY | 5.1154 | 5.1154 | 4.7923 | 4.9 | 4.9 | -0.288 (-5.56%) | 27,584,497 |
| 25 Dec 2008 | CNY | 5.6923 | 5.7269 | 5.1846 | 5.1885 | 5.1885 | -0.573 (-9.95%) | 65,589,183 |
| 24 Dec 2008 | CNY | 5.2269 | 5.8077 | 5.1385 | 5.7615 | 5.7615 | +0.388 (+7.23%) | 79,304,368 |
| 23 Dec 2008 | CNY | 5.3769 | 5.5769 | 5.1808 | 5.3731 | 5.3731 | +0.008 (+0.14%) | 72,566,205 |
| 22 Dec 2008 | CNY | 5.3115 | 5.5115 | 5.0769 | 5.3654 | 5.3654 | +0.019 (+0.36%) | 42,291,420 |
| 19 Dec 2008 | CNY | 5.2692 | 5.5192 | 5.2154 | 5.3462 | 5.3462 | +0.019 (+0.36%) | 50,443,983 |
| 18 Dec 2008 | CNY | 4.9231 | 5.3462 | 4.9231 | 5.3269 | 5.3269 | +0.396 (+8.03%) | 55,266,988 |
| 17 Dec 2008 | CNY | 4.9231 | 5.0577 | 4.8731 | 4.9308 | 4.9308 | -0.023 (-0.47%) | 35,067,011 |
| 16 Dec 2008 | CNY | 4.6462 | 5 | 4.4885 | 4.9539 | 4.9539 | +0.242 (+5.14%) | 38,893,514 |
| 15 Dec 2008 | CNY | 4.8269 | 4.8808 | 4.5769 | 4.7115 | 4.7115 | -0.035 (-0.73%) | 35,751,775 |
| 12 Dec 2008 | CNY | 5.1154 | 5.1885 | 4.6462 | 4.7462 | 4.7462 | -0.415 (-8.05%) | 58,499,360 |
| 11 Dec 2008 | CNY | 5.2539 | 5.5769 | 5.15 | 5.1615 | 5.1615 | -0.092 (-1.76%) | 64,670,073 |
| 10 Dec 2008 | CNY | 5.2308 | 5.3192 | 4.9539 | 5.2539 | 5.2539 | -0.042 (-0.80%) | 64,781,316 |
| 9 Dec 2008 | CNY | 5.3039 | 5.5385 | 5.1462 | 5.2962 | 5.2962 | -0.015 (-0.29%) | 73,099,865 |
| 8 Dec 2008 | CNY | 5.2577 | 5.4192 | 5.0692 | 5.3115 | 5.3115 | +0.165 (+3.21%) | 90,398,453 |
| 5 Dec 2008 | CNY | 4.8385 | 5.1731 | 4.8039 | 5.1462 | 5.1462 | +0.3 (+6.19%) | 80,710,710 |
| 4 Dec 2008 | CNY | 4.7231 | 5.0192 | 4.7231 | 4.8462 | 4.8462 | +0.285 (+6.24%) | 116,946,359 |
| 3 Dec 2008 | CNY | 4.1577 | 4.5615 | 4.15 | 4.5615 | 4.5615 | +0.415 (+10.02%) | 63,472,050 |
| 2 Dec 2008 | CNY | 3.9192 | 4.1808 | 3.8923 | 4.1462 | 4.1462 | +0.073 (+1.79%) | 45,892,100 |
