| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | CNY | 3.8462 | 4.2308 | 3.7308 | 4.2192 | 4.2192 | +0.358 (+9.26%) | 37,783,657 |
| 17 Oct 2008 | CNY | 3.8846 | 3.9423 | 3.7231 | 3.8615 | 3.8615 | +0.023 (+0.60%) | 30,149,150 |
| 16 Oct 2008 | CNY | 3.9462 | 3.9885 | 3.8346 | 3.8385 | 3.8385 | -0.423 (-9.93%) | 41,351,653 |
| 15 Oct 2008 | CNY | 4.4192 | 4.4192 | 4.1539 | 4.2615 | 4.2615 | -0.246 (-5.46%) | 16,165,783 |
| 14 Oct 2008 | CNY | 4.5731 | 4.8269 | 4.4846 | 4.5077 | 4.5077 | +0.119 (+2.72%) | 62,141,604 |
| 13 Oct 2008 | CNY | 4.25 | 4.4077 | 4 | 4.3885 | 4.3885 | -0.054 (-1.21%) | 23,220,436 |
| 10 Oct 2008 | CNY | 4.5769 | 4.5769 | 4.4423 | 4.4423 | 4.4423 | -0.492 (-9.98%) | 22,517,458 |
| 9 Oct 2008 | CNY | 5.3269 | 5.3385 | 4.9154 | 4.9346 | 4.9346 | -0.327 (-6.21%) | 12,224,430 |
| 8 Oct 2008 | CNY | 5.1962 | 5.3654 | 5.1192 | 5.2615 | 5.2615 | -0.162 (-2.98%) | 17,247,180 |
| 7 Oct 2008 | CNY | 5.3885 | 5.5539 | 5.2808 | 5.4231 | 5.4231 | -0.442 (-7.54%) | 27,644,032 |
| 6 Oct 2008 | CNY | 6.1923 | 6.1923 | 5.8654 | 5.8654 | 5.8654 | -0.65 (-9.98%) | 23,084,354 |
| 26 Sep 2008 | CNY | 6.6539 | 6.7269 | 6.4231 | 6.5154 | 6.5154 | -0.112 (-1.68%) | 11,799,296 |
| 25 Sep 2008 | CNY | 6.5115 | 6.8846 | 6.3654 | 6.6269 | 6.6269 | +0.096 (+1.47%) | 27,579,211 |
| 24 Sep 2008 | CNY | 6 | 6.5769 | 5.8039 | 6.5308 | 6.5308 | +0.3 (+4.81%) | 22,989,096 |
| 23 Sep 2008 | CNY | 6.3 | 6.8077 | 6.1962 | 6.2308 | 6.2308 | -0.069 (-1.10%) | 39,806,873 |
| 22 Sep 2008 | CNY | 6.3 | 6.3 | 6.1539 | 6.3 | 6.3 | +0.573 (+10.01%) | 33,301,470 |
| 19 Sep 2008 | CNY | 5.7269 | 5.7269 | 5.6577 | 5.7269 | 5.7269 | +0.519 (+9.97%) | 7,917,995 |
| 18 Sep 2008 | CNY | 4.9231 | 5.2885 | 4.8692 | 5.2077 | 5.2077 | +0.208 (+4.15%) | 10,488,465 |
| 17 Sep 2008 | CNY | 4.8769 | 5.0577 | 4.8692 | 5 | 5 | +0.088 (+1.80%) | 6,441,606 |
| 16 Sep 2008 | CNY | 4.9231 | 4.9577 | 4.8077 | 4.9115 | 4.9115 | -0.162 (-3.19%) | 6,773,829 |
| 12 Sep 2008 | CNY | 5.0731 | 5.1539 | 4.9231 | 5.0731 | 5.0731 | +0.004 (+0.08%) | 8,080,815 |
| 11 Sep 2008 | CNY | 5.1923 | 5.3077 | 5.0577 | 5.0692 | 5.0692 | -0.131 (-2.52%) | 10,331,448 |
| 10 Sep 2008 | CNY | 5.4231 | 5.5654 | 5.1923 | 5.2 | 5.2 | -0.331 (-5.98%) | 12,455,736 |
| 9 Sep 2008 | CNY | 5.7231 | 5.75 | 5.4962 | 5.5308 | 5.5308 | -0.127 (-2.24%) | 5,056,116 |
| 8 Sep 2008 | CNY | 5.6577 | 5.7692 | 5.65 | 5.6577 | 5.6577 | -0.085 (-1.47%) | 5,146,811 |
| 5 Sep 2008 | CNY | 5.7308 | 5.7885 | 5.5808 | 5.7423 | 5.7423 | -0.165 (-2.80%) | 9,149,371 |
| 4 Sep 2008 | CNY | 5.9615 | 6.0692 | 5.8269 | 5.9077 | 5.9077 | -0.154 (-2.54%) | 13,154,245 |
| 3 Sep 2008 | CNY | 6.55 | 6.6539 | 6.0154 | 6.0615 | 6.0615 | -0.623 (-9.32%) | 13,904,532 |
| 2 Sep 2008 | CNY | 6.7269 | 6.9231 | 6.5039 | 6.6846 | 6.6846 | -0.165 (-2.41%) | 4,808,744 |
| 1 Sep 2008 | CNY | 7.1539 | 7.2269 | 6.8115 | 6.85 | 6.85 | -0.311 (-4.35%) | 5,636,646 |
