| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | CNY | 7.0692 | 7.3615 | 7.0385 | 7.1615 | 7.1615 | +0.131 (+1.86%) | 6,794,954 |
| 28 Aug 2008 | CNY | 6.9923 | 7.1692 | 6.9231 | 7.0308 | 7.0308 | +0.05 (+0.72%) | 3,677,255 |
| 27 Aug 2008 | CNY | 6.9615 | 7.0962 | 6.6154 | 6.9808 | 6.9808 | +0.046 (+0.67%) | 4,934,202 |
| 26 Aug 2008 | CNY | 7.3385 | 7.3462 | 6.9231 | 6.9346 | 6.9346 | -0.45 (-6.09%) | 4,225,460 |
| 25 Aug 2008 | CNY | 7.4231 | 7.5577 | 7.2308 | 7.3846 | 7.3846 | -0.185 (-2.44%) | 3,273,184 |
| 22 Aug 2008 | CNY | 7.6539 | 7.8462 | 7.3654 | 7.5692 | 7.5692 | -0.131 (-1.70%) | 3,520,706 |
| 21 Aug 2008 | CNY | 7.9423 | 8.2039 | 7.5231 | 7.7 | 7.7 | -0.339 (-4.21%) | 6,948,344 |
| 20 Aug 2008 | CNY | 7.3269 | 8.0462 | 7.3115 | 8.0385 | 8.0385 | +0.723 (+9.88%) | 10,152,214 |
| 19 Aug 2008 | CNY | 7.4962 | 7.4962 | 6.9231 | 7.3154 | 7.3154 | -0.358 (-4.66%) | 7,644,241 |
| 18 Aug 2008 | CNY | 8.4423 | 8.4423 | 7.6039 | 7.6731 | 7.6731 | -0.777 (-9.19%) | 12,864,644 |
| 15 Aug 2008 | CNY | 8.3 | 8.4769 | 8.1923 | 8.45 | 8.45 | -0.027 (-0.32%) | 5,743,693 |
| 14 Aug 2008 | CNY | 8.3615 | 8.6923 | 8.1346 | 8.4769 | 8.4769 | +0.088 (+1.05%) | 6,946,243 |
| 13 Aug 2008 | CNY | 8.0539 | 8.4615 | 7.7346 | 8.3885 | 8.3885 | +0.319 (+3.96%) | 7,087,800 |
| 12 Aug 2008 | CNY | 7.7462 | 8.1346 | 7.6154 | 8.0692 | 8.0692 | +0.315 (+4.07%) | 8,886,615 |
| 11 Aug 2008 | CNY | 8.4423 | 8.4423 | 7.6923 | 7.7539 | 7.7539 | -0.715 (-8.45%) | 10,487,700 |
| 8 Aug 2008 | CNY | 9.0808 | 9.2308 | 8.4269 | 8.4692 | 8.4692 | -0.581 (-6.42%) | 11,209,582 |
| 7 Aug 2008 | CNY | 8.9577 | 9.2077 | 8.8462 | 9.05 | 9.05 | -0.004 (-0.04%) | 9,604,527 |
| 6 Aug 2008 | CNY | 8.7769 | 9.0923 | 8.4654 | 9.0539 | 9.0539 | +0.223 (+2.53%) | 22,129,936 |
| 5 Aug 2008 | CNY | 9.6577 | 9.6577 | 8.8039 | 8.8308 | 8.8308 | -0.935 (-9.57%) | 18,641,797 |
| 4 Aug 2008 | CNY | 10.15 | 10.15 | 9.6769 | 9.7654 | 9.7654 | -0.389 (-3.83%) | 15,637,273 |
| 1 Aug 2008 | CNY | 10.7692 | 10.7692 | 9.9654 | 10.1539 | 10.1539 | -0.838 (-7.63%) | 22,361,305 |
| 31 Jul 2008 | CNY | 11.9192 | 11.9615 | 10.9808 | 10.9923 | 10.9923 | -0.723 (-6.17%) | 10,547,802 |
| 30 Jul 2008 | CNY | 12.1154 | 12.1539 | 11.6539 | 11.7154 | 11.7154 | -0.377 (-3.12%) | 7,656,555 |
| 29 Jul 2008 | CNY | 11.8769 | 12.1 | 11.7885 | 12.0923 | 12.0923 | +0.215 (+1.81%) | 10,596,227 |
| 28 Jul 2008 | CNY | 11.9231 | 12.0577 | 11.7808 | 11.8769 | 11.8769 | -0.035 (-0.29%) | 9,070,105 |
| 25 Jul 2008 | CNY | 12.3077 | 12.3077 | 11.8462 | 11.9115 | 11.9115 | -0.488 (-3.94%) | 7,685,670 |
| 24 Jul 2008 | CNY | 12.25 | 12.5 | 11.9808 | 12.4 | 12.4 | +0.15 (+1.22%) | 12,939,984 |
| 23 Jul 2008 | CNY | 12.8154 | 12.8154 | 12.1539 | 12.25 | 12.25 | -0.565 (-4.41%) | 9,307,147 |
| 22 Jul 2008 | CNY | 12.8115 | 13.0731 | 12.5269 | 12.8154 | 12.8154 | -0.108 (-0.83%) | 6,216,763 |
| 21 Jul 2008 | CNY | 12.3039 | 13.0769 | 12.0077 | 12.9231 | 12.9231 | +0.627 (+5.10%) | 11,091,363 |
