| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | CNY | 12.6154 | 12.7692 | 11.6615 | 12.2962 | 12.2962 | -0.358 (-2.83%) | 14,970,365 |
| 17 Jul 2008 | CNY | 13.2654 | 13.5962 | 12.5 | 12.6539 | 12.6539 | -0.546 (-4.14%) | 6,749,340 |
| 16 Jul 2008 | CNY | 13.3077 | 13.5808 | 13.0808 | 13.2 | 13.2 | -0.419 (-3.08%) | 3,041,521 |
| 15 Jul 2008 | CNY | 14.5385 | 14.5462 | 13.1539 | 13.6192 | 13.6192 | -0.681 (-4.76%) | 7,013,471 |
| 14 Jul 2008 | CNY | 14.3615 | 14.7308 | 14.0385 | 14.3 | 14.3 | -0.061 (-0.43%) | 7,744,188 |
| 11 Jul 2008 | CNY | 14.2115 | 14.6846 | 14.1154 | 14.3615 | 14.3615 | +0.142 (+1.00%) | 11,444,687 |
| 10 Jul 2008 | CNY | 13.5692 | 14.3077 | 13.5 | 14.2192 | 14.2192 | +0.3 (+2.16%) | 17,993,573 |
| 9 Jul 2008 | CNY | 13.6885 | 13.9346 | 13.0231 | 13.9192 | 13.9192 | +0.227 (+1.66%) | 17,833,912 |
| 8 Jul 2008 | CNY | 13.7346 | 14.2308 | 13.4808 | 13.6923 | 13.6923 | +0.308 (+2.30%) | 13,962,049 |
| 7 Jul 2008 | CNY | 13.3462 | 13.8654 | 12.9154 | 13.3846 | 13.3846 | +0.104 (+0.78%) | 11,197,459 |
| 4 Jul 2008 | CNY | 13.8462 | 14.2039 | 12.9885 | 13.2808 | 13.2808 | -1.15 (-7.97%) | 11,740,102 |
| 3 Jul 2008 | CNY | 14.3846 | 14.8462 | 13.4154 | 14.4308 | 14.4308 | -0.223 (-1.52%) | 10,788,109 |
| 2 Jul 2008 | CNY | 14.7692 | 14.7692 | 14.3462 | 14.6539 | 14.6539 | -0.011 (-0.08%) | 4,518,672 |
| 1 Jul 2008 | CNY | 14.9231 | 14.9231 | 14.2308 | 14.6654 | 14.6654 | -0.146 (-0.99%) | 4,710,388 |
| 30 Jun 2008 | CNY | 15.3077 | 15.3846 | 14.1885 | 14.8115 | 14.8115 | -0.535 (-3.48%) | 9,097,623 |
| 27 Jun 2008 | CNY | 14.9615 | 15.5923 | 14.6154 | 15.3462 | 15.3462 | +0.173 (+1.14%) | 11,069,286 |
| 26 Jun 2008 | CNY | 14.7692 | 15.1923 | 14.4231 | 15.1731 | 15.1731 | +0.635 (+4.36%) | 6,316,427 |
| 25 Jun 2008 | CNY | 13.5423 | 14.6039 | 13.4615 | 14.5385 | 14.5385 | +1 (+7.39%) | 5,162,760 |
| 24 Jun 2008 | CNY | 12.6923 | 13.6654 | 12.5 | 13.5385 | 13.5385 | +0.65 (+5.04%) | 6,539,845 |
| 23 Jun 2008 | CNY | 13.4039 | 13.7615 | 12.5231 | 12.8885 | 12.8885 | -0.769 (-5.63%) | 6,728,269 |
| 20 Jun 2008 | CNY | 13.8269 | 14.3039 | 12.2231 | 13.6577 | 13.6577 | +0.081 (+0.60%) | 8,411,819 |
| 19 Jun 2008 | CNY | 14.0769 | 14.5539 | 13.5 | 13.5769 | 13.5769 | -0.527 (-3.74%) | 6,968,132 |
| 18 Jun 2008 | CNY | 13 | 14.3 | 12.5 | 14.1039 | 14.1039 | +0.985 (+7.51%) | 7,143,377 |
| 17 Jun 2008 | CNY | 12.9154 | 13.3769 | 12.3885 | 13.1192 | 13.1192 | +0.119 (+0.92%) | 4,799,787 |
| 16 Jun 2008 | CNY | 14.1731 | 14.2308 | 12.7769 | 13 | 13 | -1.177 (-8.30%) | 5,849,786 |
| 13 Jun 2008 | CNY | 15.1923 | 15.2846 | 14.0769 | 14.1769 | 14.1769 | -0.831 (-5.54%) | 2,505,568 |
| 12 Jun 2008 | CNY | 14.8692 | 15.1923 | 14.3462 | 15.0077 | 15.0077 | +0.192 (+1.30%) | 7,477,579 |
| 11 Jun 2008 | CNY | 14.2346 | 15.1154 | 14.2308 | 14.8154 | 14.8154 | +0.4 (+2.77%) | 9,677,525 |
| 10 Jun 2008 | CNY | 14.6154 | 15.1923 | 14.0769 | 14.4154 | 14.4154 | -0.431 (-2.90%) | 5,908,494 |
| 6 Jun 2008 | CNY | 15.0962 | 15.3077 | 14.6885 | 14.8462 | 14.8462 | +0.035 (+0.23%) | 6,313,002 |
