| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | CNY | 11.8761 | 12.0235 | 10.7906 | 11.2372 | 11.2372 | +0.308 (+2.82%) | 8,289,047 |
| 18 Apr 2008 | CNY | 11.1795 | 11.4701 | 10.6838 | 10.9295 | 10.9295 | -0.564 (-4.91%) | 4,611,686 |
| 17 Apr 2008 | CNY | 11.8697 | 12.1068 | 10.9829 | 11.4936 | 11.4936 | -0.282 (-2.39%) | 4,257,559 |
| 16 Apr 2008 | CNY | 11.8483 | 12.218 | 11.7393 | 11.7756 | 11.7756 | -0.094 (-0.79%) | 12,366,605 |
| 15 Apr 2008 | CNY | 11.6175 | 11.9423 | 11.5171 | 11.8697 | 11.8697 | +0.265 (+2.28%) | 4,049,037 |
| 14 Apr 2008 | CNY | 11.8162 | 12.094 | 11.4103 | 11.6047 | 11.6047 | -0.545 (-4.48%) | 3,994,791 |
| 11 Apr 2008 | CNY | 12.2863 | 12.4145 | 12.0769 | 12.1496 | 12.1496 | -0.051 (-0.42%) | 4,096,146 |
| 10 Apr 2008 | CNY | 11.0897 | 12.2201 | 10.9039 | 12.2009 | 12.2009 | +0.885 (+7.82%) | 15,444,463 |
| 9 Apr 2008 | CNY | 11.6453 | 11.7521 | 11.0684 | 11.3162 | 11.3162 | -0.434 (-3.69%) | 9,333,216 |
| 8 Apr 2008 | CNY | 11.5833 | 12.1303 | 11.4316 | 11.75 | 11.75 | +0.124 (+1.07%) | 10,166,485 |
| 7 Apr 2008 | CNY | 10.594 | 11.7308 | 10.5727 | 11.6261 | 11.6261 | +0.771 (+7.11%) | 8,504,243 |
| 3 Apr 2008 | CNY | 10.4744 | 10.9786 | 10.3739 | 10.8547 | 10.8547 | +0.169 (+1.58%) | 2,170,803 |
| 2 Apr 2008 | CNY | 10.7906 | 11.1111 | 10.3633 | 10.6859 | 10.6859 | -0.141 (-1.30%) | 3,299,273 |
| 1 Apr 2008 | CNY | 10.9295 | 11.2393 | 10.7906 | 10.8269 | 10.8269 | -0.222 (-2.01%) | 5,361,843 |
| 31 Mar 2008 | CNY | 10.8739 | 11.3162 | 10.6838 | 11.0491 | 11.0491 | -0.101 (-0.90%) | 4,755,282 |
| 28 Mar 2008 | CNY | 10.8974 | 11.2201 | 10.3974 | 11.1496 | 11.1496 | +0.562 (+5.31%) | 9,556,368 |
| 27 Mar 2008 | CNY | 10.8697 | 11.2821 | 9.8675 | 10.5876 | 10.5876 | -0.282 (-2.60%) | 4,807,029 |
| 26 Mar 2008 | CNY | 10.7158 | 11.1111 | 10.641 | 10.8697 | 10.8697 | +0.214 (+2.01%) | 4,787,078 |
| 25 Mar 2008 | CNY | 10.8974 | 10.8974 | 10.5577 | 10.656 | 10.656 | -0.417 (-3.76%) | 7,226,874 |
| 24 Mar 2008 | CNY | 11.9872 | 12.0727 | 11.0427 | 11.0727 | 11.0727 | -0.863 (-7.23%) | 6,651,450 |
| 21 Mar 2008 | CNY | 12.2222 | 12.5855 | 11.5727 | 11.9359 | 11.9359 | -0.562 (-4.50%) | 8,790,668 |
| 20 Mar 2008 | CNY | 12.0727 | 12.6667 | 11.0385 | 12.4979 | 12.4979 | +0.233 (+1.90%) | 8,107,763 |
| 19 Mar 2008 | CNY | 12.3077 | 12.8205 | 11.859 | 12.265 | 12.265 | +0.092 (+0.75%) | 5,450,196 |
| 18 Mar 2008 | CNY | 13.4402 | 13.5235 | 12.1688 | 12.1731 | 12.1731 | -1.344 (-9.94%) | 5,113,424 |
| 17 Mar 2008 | CNY | 13.1133 | 13.5705 | 12.8462 | 13.5171 | 13.5171 | +0.053 (+0.40%) | 5,760,597 |
| 14 Mar 2008 | CNY | 13.5043 | 13.8162 | 12.8868 | 13.4637 | 13.4637 | +0.024 (+0.17%) | 5,771,034 |
| 13 Mar 2008 | CNY | 12.8205 | 13.9103 | 12.7949 | 13.4402 | 13.4402 | +0.62 (+4.83%) | 16,066,903 |
| 12 Mar 2008 | CNY | 12.6325 | 13.141 | 12.6325 | 12.8205 | 12.8205 | +0.336 (+2.69%) | 10,466,314 |
| 11 Mar 2008 | CNY | 11.8269 | 12.4936 | 11.7521 | 12.485 | 12.485 | +0.532 (+4.45%) | 5,520,616 |
| 10 Mar 2008 | CNY | 12.1581 | 12.1581 | 11.8761 | 11.953 | 11.953 | -0.263 (-2.15%) | 6,598,041 |
