| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | CNY | 4.7885 | 4.9594 | 4.7479 | 4.9145 | 4.9145 | +0.115 (+2.40%) | 37,325,480 |
| 11 Apr 2007 | CNY | 4.8098 | 4.8376 | 4.6774 | 4.7992 | 4.7992 | -0.041 (-0.84%) | 32,343,161 |
| 10 Apr 2007 | CNY | 4.844 | 4.8718 | 4.6581 | 4.8397 | 4.8397 | +0.058 (+1.20%) | 38,555,679 |
| 9 Apr 2007 | CNY | 4.765 | 4.9124 | 4.7457 | 4.7821 | 4.7821 | +0.041 (+0.86%) | 35,831,535 |
| 6 Apr 2007 | CNY | 4.5064 | 4.8205 | 4.4786 | 4.7415 | 4.7415 | +0.192 (+4.23%) | 51,722,428 |
| 5 Apr 2007 | CNY | 4.547 | 4.6218 | 4.4872 | 4.5492 | 4.5492 | -0.006 (-0.14%) | 35,826,448 |
| 4 Apr 2007 | CNY | 4.656 | 4.6731 | 4.5214 | 4.5556 | 4.5556 | -0.1 (-2.16%) | 33,043,238 |
| 3 Apr 2007 | CNY | 4.515 | 4.6645 | 4.515 | 4.656 | 4.656 | +0.15 (+3.32%) | 43,247,346 |
| 2 Apr 2007 | CNY | 4.4444 | 4.5128 | 4.3803 | 4.5064 | 4.5064 | +0.075 (+1.69%) | 24,099,477 |
| 30 Mar 2007 | CNY | 4.391 | 4.4658 | 4.3462 | 4.4316 | 4.4316 | +0.024 (+0.53%) | 18,963,154 |
| 29 Mar 2007 | CNY | 4.4274 | 4.5235 | 4.3376 | 4.4081 | 4.4081 | -0.019 (-0.44%) | 33,082,194 |
| 28 Mar 2007 | CNY | 4.4231 | 4.4872 | 4.2457 | 4.4274 | 4.4274 | -0.102 (-2.26%) | 38,890,130 |
| 27 Mar 2007 | CNY | 4.594 | 4.6004 | 4.515 | 4.5299 | 4.5299 | -0.07 (-1.53%) | 26,483,759 |
| 26 Mar 2007 | CNY | 4.4423 | 4.6111 | 4.4423 | 4.6004 | 4.6004 | +0.156 (+3.51%) | 39,848,650 |
| 23 Mar 2007 | CNY | 4.3803 | 4.4744 | 4.3269 | 4.4444 | 4.4444 | +0.051 (+1.17%) | 27,782,628 |
| 22 Mar 2007 | CNY | 4.3376 | 4.5192 | 4.3291 | 4.3932 | 4.3932 | +0.083 (+1.94%) | 29,613,233 |
| 21 Mar 2007 | CNY | 4.3889 | 4.3889 | 4.2906 | 4.3098 | 4.3098 | -0.047 (-1.08%) | 23,713,892 |
| 20 Mar 2007 | CNY | 4.3782 | 4.3782 | 4.2714 | 4.3568 | 4.3568 | -0.021 (-0.49%) | 30,469,266 |
| 19 Mar 2007 | CNY | 4.188 | 4.4487 | 4.188 | 4.3782 | 4.3782 | -0.032 (-0.73%) | 21,003,685 |
| 16 Mar 2007 | CNY | 4.3889 | 4.562 | 4.2735 | 4.4103 | 4.4103 | +0.021 (+0.49%) | 42,166,659 |
| 15 Mar 2007 | CNY | 4.312 | 4.4017 | 4.3056 | 4.3889 | 4.3889 | +0.06 (+1.38%) | 27,784,766 |
| 14 Mar 2007 | CNY | 4.4017 | 4.4145 | 4.2756 | 4.3291 | 4.3291 | -0.145 (-3.25%) | 25,838,705 |
| 13 Mar 2007 | CNY | 4.5556 | 4.5705 | 4.4252 | 4.4744 | 4.4744 | -0.081 (-1.78%) | 28,853,089 |
| 12 Mar 2007 | CNY | 4.2308 | 4.6239 | 4.2308 | 4.5556 | 4.5556 | +0.342 (+8.11%) | 55,750,588 |
| 9 Mar 2007 | CNY | 4.2735 | 4.297 | 4.1667 | 4.2137 | 4.2137 | -0.043 (-1.00%) | 21,368,805 |
| 8 Mar 2007 | CNY | 4.2607 | 4.2949 | 4.1774 | 4.2564 | 4.2564 | +0.019 (+0.45%) | 20,415,493 |
| 7 Mar 2007 | CNY | 4.0919 | 4.2714 | 4.0919 | 4.2372 | 4.2372 | +0.162 (+3.99%) | 17,585,493 |
| 6 Mar 2007 | CNY | 4.1026 | 4.1239 | 4.0534 | 4.0748 | 4.0748 | -0.036 (-0.88%) | 33,487,496 |
| 5 Mar 2007 | CNY | 4.2329 | 4.2735 | 4.0385 | 4.1111 | 4.1111 | -0.126 (-2.98%) | 23,294,634 |
| 2 Mar 2007 | CNY | 4.2051 | 4.2714 | 4.1667 | 4.2372 | 4.2372 | +0.034 (+0.81%) | 17,310,931 |
