SHG:601699 - Shanxi Lu'an Environmental Energy Development Co Ltd Shanxi LuAn Environmental Ener
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2007 CNY 3.4722 3.6303 3.4231 3.4509 3.4509 +0.028 (+0.81%) 82,687,892
29 Dec 2006 CNY 3.3932 3.5214 3.3761 3.4231 3.4231 +0.03 (+0.88%) 52,328,287
28 Dec 2006 CNY 3.4039 3.4573 3.3013 3.3932 3.3932 +0.073 (+2.19%) 55,218,388
27 Dec 2006 CNY 3.3568 3.3932 3.3162 3.3205 3.3205 -0.032 (-0.96%) 38,965,286
26 Dec 2006 CNY 3.4402 3.4786 3.3141 3.3526 3.3526 -0.107 (-3.09%) 49,870,182
25 Dec 2006 CNY 3.4509 3.4893 3.391 3.4594 3.4594 +0.011 (+0.31%) 47,211,175
22 Dec 2006 CNY 3.4786 3.5491 3.4081 3.4487 3.4487 -0.056 (-1.59%) 61,042,297
21 Dec 2006 CNY 3.4188 3.656 3.4188 3.5043 3.5043 +0.092 (+2.69%) 89,530,192
20 Dec 2006 CNY 3.4316 3.4551 3.3355 3.4124 3.4124 -0.036 (-1.05%) 28,389,118
19 Dec 2006 CNY 3.5363 3.547 3.3739 3.4487 3.4487 -0.075 (-2.12%) 60,348,600
18 Dec 2006 CNY 3.4402 3.6581 3.4188 3.5235 3.5235 +0.079 (+2.30%) 75,100,863
15 Dec 2006 CNY 3.4188 3.5278 3.3974 3.4444 3.4444 +0.06 (+1.77%) 43,070,105
14 Dec 2006 CNY 3.359 3.4359 3.3462 3.3846 3.3846 +0.03 (+0.89%) 38,170,566
13 Dec 2006 CNY 3.344 3.4017 3.2799 3.3547 3.3547 +0.017 (+0.51%) 30,080,096
12 Dec 2006 CNY 3.3248 3.3654 3.2479 3.3376 3.3376 +0.028 (+0.84%) 33,583,333
11 Dec 2006 CNY 3.2692 3.3526 3.2543 3.3098 3.3098 +0.079 (+2.45%) 35,539,718
8 Dec 2006 CNY 3.4188 3.4188 3.2286 3.2308 3.2308 -0.239 (-6.90%) 55,006,674
7 Dec 2006 CNY 3.2906 3.6004 3.265 3.4701 3.4701 +0.154 (+4.64%) 103,663,642
6 Dec 2006 CNY 3.4145 3.453 3.1859 3.3162 3.3162 -0.109 (-3.18%) 76,092,737
5 Dec 2006 CNY 3.3868 3.5406 3.344 3.4252 3.4252 +0.043 (+1.26%) 84,028,609
4 Dec 2006 CNY 3.3761 3.4573 3.312 3.3825 3.3825 +0.083 (+2.53%) 124,519,239
1 Dec 2006 CNY 3.0171 3.2991 2.9701 3.2991 3.2991 +0.299 (+9.97%) 128,790,141
30 Nov 2006 CNY 2.9316 3.0128 2.9316 3 3 +0.075 (+2.56%) 60,380,658
29 Nov 2006 CNY 2.9081 2.9402 2.8846 2.9252 2.9252 -0.011 (-0.36%) 25,196,754
28 Nov 2006 CNY 2.9829 3.0021 2.9188 2.9359 2.9359 -0.043 (-1.43%) 25,364,687
27 Nov 2006 CNY 2.9274 3.0107 2.9274 2.9786 2.9786 +0.043 (+1.45%) 25,689,423
24 Nov 2006 CNY 2.9466 2.9658 2.906 2.9359 2.9359 -0.011 (-0.36%) 24,593,886
23 Nov 2006 CNY 2.9487 2.9786 2.9039 2.9466 2.9466 +0.002 (+0.07%) 37,952,071
22 Nov 2006 CNY 2.968 3.0406 2.9274 2.9444 2.9444 -0.004 (-0.15%) 61,977,085
21 Nov 2006 CNY 2.8611 2.968 2.8333 2.9487 2.9487 +0.09 (+3.14%) 42,682,863



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms