| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | CNY | 2.8889 | 2.8889 | 2.8269 | 2.8547 | 2.8547 | +0.004 (+0.15%) | 23,259,052 |
| 24 Oct 2006 | CNY | 2.7906 | 2.8825 | 2.7906 | 2.8504 | 2.8504 | +0.068 (+2.45%) | 41,811,714 |
| 23 Oct 2006 | CNY | 2.8376 | 2.8504 | 2.7756 | 2.7821 | 2.7821 | -0.036 (-1.29%) | 23,164,567 |
| 20 Oct 2006 | CNY | 2.859 | 2.8633 | 2.8141 | 2.8184 | 2.8184 | -0.032 (-1.12%) | 20,577,360 |
| 19 Oct 2006 | CNY | 2.8291 | 2.8782 | 2.8291 | 2.8504 | 2.8504 | +0.041 (+1.44%) | 62,074,214 |
| 18 Oct 2006 | CNY | 2.7842 | 2.812 | 2.7778 | 2.8098 | 2.8098 | +0.021 (+0.76%) | 25,445,225 |
| 17 Oct 2006 | CNY | 2.8184 | 2.8205 | 2.7821 | 2.7885 | 2.7885 | -0.032 (-1.13%) | 20,029,871 |
| 16 Oct 2006 | CNY | 2.7991 | 2.8312 | 2.7906 | 2.8205 | 2.8205 | +0.024 (+0.84%) | 28,951,533 |
| 13 Oct 2006 | CNY | 2.7949 | 2.8227 | 2.7885 | 2.797 | 2.797 | +0.002 (+0.08%) | 20,413,303 |
| 12 Oct 2006 | CNY | 2.8205 | 2.8205 | 2.7778 | 2.7949 | 2.7949 | -0.028 (-0.98%) | 30,691,912 |
| 11 Oct 2006 | CNY | 2.8141 | 2.8333 | 2.8034 | 2.8227 | 2.8227 | +0.021 (+0.76%) | 26,125,809 |
| 10 Oct 2006 | CNY | 2.8077 | 2.812 | 2.7778 | 2.8013 | 2.8013 | -0.013 (-0.45%) | 33,906,731 |
| 9 Oct 2006 | CNY | 2.8483 | 2.8611 | 2.7949 | 2.8141 | 2.8141 | -0.026 (-0.90%) | 38,961,823 |
| 29 Sep 2006 | CNY | 2.8419 | 2.8825 | 2.8355 | 2.8397 | 2.8397 | +0.009 (+0.30%) | 44,449,680 |
| 28 Sep 2006 | CNY | 2.8205 | 2.8483 | 2.8098 | 2.8312 | 2.8312 | +0.034 (+1.22%) | 43,928,019 |
| 27 Sep 2006 | CNY | 2.8205 | 2.8419 | 2.765 | 2.797 | 2.797 | -0.03 (-1.06%) | 48,753,300 |
| 26 Sep 2006 | CNY | 2.7906 | 2.8547 | 2.7564 | 2.8269 | 2.8269 | +0.011 (+0.38%) | 58,603,591 |
| 25 Sep 2006 | CNY | 2.9487 | 2.9893 | 2.7906 | 2.8162 | 2.8162 | -0.222 (-7.32%) | 140,797,926 |
| 22 Sep 2006 | CNY | 3.0556 | 3.1838 | 2.9915 | 3.0385 | 3.0385 | 0.0 (0.0%) | 426,231,271 |
