Shanxi LuAn Environmental Ener Recent Share Price (SHG:601699)

SHG:601699 - Shanxi Lu'an Environmental Energy Development Co Ltd Shanxi LuAn Environmental Ener
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2006	CNY	2.9274	3.0107	2.9274	2.9786	2.9786	+0.043 (+1.45%)	25,689,423
24 Nov 2006	CNY	2.9466	2.9658	2.906	2.9359	2.9359	-0.011 (-0.36%)	24,593,886
23 Nov 2006	CNY	2.9487	2.9786	2.9039	2.9466	2.9466	+0.002 (+0.07%)	37,952,071
22 Nov 2006	CNY	2.968	3.0406	2.9274	2.9444	2.9444	-0.004 (-0.15%)	61,977,085
21 Nov 2006	CNY	2.8611	2.968	2.8333	2.9487	2.9487	+0.09 (+3.14%)	42,682,863
20 Nov 2006	CNY	2.8547	2.8782	2.8077	2.859	2.859	+0.004 (+0.15%)	22,636,294
17 Nov 2006	CNY	2.8098	2.8633	2.8098	2.8547	2.8547	+0.024 (+0.83%)	16,966,595
16 Nov 2006	CNY	2.8718	2.8974	2.8227	2.8312	2.8312	-0.032 (-1.12%)	39,658,488
15 Nov 2006	CNY	2.8397	2.8654	2.797	2.8633	2.8633	+0.024 (+0.83%)	21,171,037
14 Nov 2006	CNY	2.8162	2.8483	2.7885	2.8397	2.8397	+0.024 (+0.83%)	17,358,564
13 Nov 2006	CNY	2.8697	2.8825	2.7991	2.8162	2.8162	-0.051 (-1.79%)	22,556,219
10 Nov 2006	CNY	2.9487	2.9701	2.8419	2.8675	2.8675	-0.075 (-2.54%)	34,222,467
9 Nov 2006	CNY	2.9103	2.9573	2.9017	2.9423	2.9423	+0.028 (+0.95%)	24,283,588
8 Nov 2006	CNY	2.9722	2.9872	2.9103	2.9145	2.9145	-0.079 (-2.64%)	32,814,653
7 Nov 2006	CNY	2.9316	3.0962	2.9274	2.9936	2.9936	+0.077 (+2.64%)	67,664,783
6 Nov 2006	CNY	2.9167	2.938	2.906	2.9167	2.9167	-0.019 (-0.65%)	19,991,602
3 Nov 2006	CNY	2.9188	2.9637	2.9103	2.9359	2.9359	0.0 (0.0%)	29,074,612
2 Nov 2006	CNY	2.9444	3.0064	2.9274	2.9359	2.9359	-0.024 (-0.79%)	41,660,166
1 Nov 2006	CNY	2.844	2.9808	2.844	2.9594	2.9594	+0.113 (+3.98%)	85,778,287
31 Oct 2006	CNY	2.8611	2.8611	2.8291	2.8462	2.8462	0.0 (0.0%)	18,929,121
30 Oct 2006	CNY	2.7991	2.8462	2.7906	2.8462	2.8462	+0.043 (+1.53%)	14,718,974
27 Oct 2006	CNY	2.8355	2.8355	2.7949	2.8034	2.8034	-0.034 (-1.21%)	19,919,179
26 Oct 2006	CNY	2.859	2.8782	2.8333	2.8376	2.8376	-0.017 (-0.60%)	17,385,788
25 Oct 2006	CNY	2.8889	2.8889	2.8269	2.8547	2.8547	+0.004 (+0.15%)	23,259,052
24 Oct 2006	CNY	2.7906	2.8825	2.7906	2.8504	2.8504	+0.068 (+2.45%)	41,811,714
23 Oct 2006	CNY	2.8376	2.8504	2.7756	2.7821	2.7821	-0.036 (-1.29%)	23,164,567
20 Oct 2006	CNY	2.859	2.8633	2.8141	2.8184	2.8184	-0.032 (-1.12%)	20,577,360
19 Oct 2006	CNY	2.8291	2.8782	2.8291	2.8504	2.8504	+0.041 (+1.44%)	62,074,214
18 Oct 2006	CNY	2.7842	2.812	2.7778	2.8098	2.8098	+0.021 (+0.76%)	25,445,225
17 Oct 2006	CNY	2.8184	2.8205	2.7821	2.7885	2.7885	-0.032 (-1.13%)	20,029,871