| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 13.33 | 14.15 | 13.33 | 14.03 | 14.03 | +0.66 (+4.94%) | 62,815,503 |
| 24 Aug 2021 | CNY | 13.65 | 13.73 | 13.18 | 13.37 | 13.37 | +0.11 (+0.83%) | 43,547,051 |
| 23 Aug 2021 | CNY | 13.39 | 13.64 | 13.17 | 13.26 | 13.26 | +0.39 (+3.03%) | 52,741,813 |
| 20 Aug 2021 | CNY | 12.92 | 13.04 | 12.51 | 12.87 | 12.87 | -0.18 (-1.38%) | 42,699,607 |
| 19 Aug 2021 | CNY | 13 | 13.37 | 12.87 | 13.05 | 13.05 | -0.08 (-0.61%) | 47,786,330 |
| 18 Aug 2021 | CNY | 13.51 | 13.75 | 12.85 | 13.13 | 13.13 | -0.24 (-1.80%) | 64,406,342 |
| 17 Aug 2021 | CNY | 13.9 | 14.13 | 13.17 | 13.37 | 13.37 | -0.68 (-4.84%) | 63,303,698 |
| 16 Aug 2021 | CNY | 14.88 | 14.99 | 13.95 | 14.05 | 14.05 | -0.8 (-5.39%) | 67,924,166 |
| 13 Aug 2021 | CNY | 15.27 | 15.43 | 14.59 | 14.85 | 14.85 | -0.41 (-2.69%) | 63,875,687 |
| 12 Aug 2021 | CNY | 14.1 | 15.5 | 13.92 | 15.26 | 15.26 | +1.16 (+8.23%) | 92,726,709 |
| 11 Aug 2021 | CNY | 12.96 | 14.1 | 12.73 | 14.1 | 14.1 | +1.28 (+9.98%) | 73,058,018 |
| 10 Aug 2021 | CNY | 12.65 | 13.03 | 12.51 | 12.82 | 12.82 | +0.01 (+0.08%) | 35,889,304 |
| 9 Aug 2021 | CNY | 13.32 | 13.44 | 12.5 | 12.81 | 12.81 | -0.24 (-1.84%) | 41,449,231 |
| 6 Aug 2021 | CNY | 12.45 | 13.22 | 12 | 13.05 | 13.05 | +0.62 (+4.99%) | 55,189,575 |
| 5 Aug 2021 | CNY | 12.97 | 13.26 | 12.23 | 12.43 | 12.43 | -0.54 (-4.16%) | 58,221,602 |
| 4 Aug 2021 | CNY | 12.06 | 12.97 | 11.94 | 12.97 | 12.97 | +1.18 (+10.01%) | 63,348,093 |
| 3 Aug 2021 | CNY | 12.4 | 12.85 | 11.7 | 11.79 | 11.79 | -0.66 (-5.30%) | 45,557,142 |
| 2 Aug 2021 | CNY | 11.99 | 12.52 | 11.81 | 12.45 | 12.45 | -0.05 (-0.40%) | 71,393,727 |
| 30 Jul 2021 | CNY | 12.42 | 12.7 | 12.15 | 12.5 | 12.5 | +0.33 (+2.71%) | 45,964,515 |
| 29 Jul 2021 | CNY | 12.3 | 12.58 | 11.88 | 12.17 | 12.17 | +0.15 (+1.25%) | 36,909,616 |
| 28 Jul 2021 | CNY | 12.12 | 12.49 | 11.88 | 12.02 | 12.02 | -0.25 (-2.04%) | 38,406,231 |
| 27 Jul 2021 | CNY | 12.48 | 12.97 | 12.23 | 12.27 | 12.27 | -0.22 (-1.76%) | 42,638,772 |
| 26 Jul 2021 | CNY | 12.5 | 12.82 | 12.22 | 12.49 | 12.49 | -0.21 (-1.65%) | 46,212,793 |
| 23 Jul 2021 | CNY | 13.06 | 13.55 | 12.61 | 12.7 | 12.7 | -0.18 (-1.40%) | 61,541,199 |
| 22 Jul 2021 | CNY | 12.99 | 13.05 | 12.64 | 12.88 | 12.88 | +0.02 (+0.16%) | 38,707,211 |
| 21 Jul 2021 | CNY | 13.03 | 13.2 | 12.45 | 12.86 | 12.86 | -0.23 (-1.76%) | 44,197,270 |
| 20 Jul 2021 | CNY | 12.67 | 13.18 | 12.3 | 13.09 | 13.09 | +0.22 (+1.71%) | 47,015,057 |
| 19 Jul 2021 | CNY | 13.15 | 13.45 | 12.71 | 12.87 | 12.87 | +0.16 (+1.26%) | 48,261,335 |
| 16 Jul 2021 | CNY | 12.45 | 13.11 | 12.42 | 12.71 | 12.71 | +0.25 (+2.01%) | 53,400,344 |
| 15 Jul 2021 | CNY | 12.6 | 12.65 | 12.01 | 12.46 | 12.46 | +0.02 (+0.16%) | 42,205,654 |
