Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 12.26 | 12.85 | 12.12 | 12.44 | 12.44 | +0.32 (+2.64%) | 83,265,245 |
13 Jul 2021 | CNY | 11.02 | 12.12 | 11.02 | 12.12 | 12.12 | +1.1 (+9.98%) | 58,889,185 |
12 Jul 2021 | CNY | 11.02 | 11.25 | 10.83 | 11.02 | 11.02 | +0.04 (+0.36%) | 42,080,805 |
9 Jul 2021 | CNY | 10.84 | 11.07 | 10.47 | 10.98 | 10.98 | +0.13 (+1.20%) | 77,397,691 |
8 Jul 2021 | CNY | 11.83 | 11.95 | 10.85 | 10.85 | 10.85 | -1.2 (-9.96%) | 77,773,815 |
7 Jul 2021 | CNY | 12.18 | 12.35 | 11.9 | 12.05 | 12.05 | -0.44 (-3.52%) | 47,196,441 |
6 Jul 2021 | CNY | 12.3 | 12.57 | 11.94 | 12.49 | 12.49 | +0.25 (+2.04%) | 45,358,859 |
5 Jul 2021 | CNY | 12.08 | 12.33 | 11.76 | 12.24 | 12.24 | +0.42 (+3.55%) | 45,853,327 |
2 Jul 2021 | CNY | 11.6 | 11.93 | 11.5 | 11.82 | 11.82 | +0.22 (+1.90%) | 32,080,787 |
1 Jul 2021 | CNY | 11.68 | 12.07 | 11.44 | 11.6 | 11.6 | -0.21 (-1.78%) | 32,964,648 |
30 Jun 2021 | CNY | 11.37 | 11.88 | 11.37 | 11.81 | 11.81 | +0.32 (+2.79%) | 42,367,570 |
29 Jun 2021 | CNY | 11.98 | 12.13 | 11.36 | 11.49 | 11.49 | -0.97 (-7.78%) | 83,669,209 |
28 Jun 2021 | CNY | 12.96 | 12.98 | 12.46 | 12.46 | 12.46 | -1.38 (-9.97%) | 89,993,034 |
25 Jun 2021 | CNY | 12.99 | 13.93 | 12.73 | 13.84 | 13.84 | +0.89 (+6.87%) | 77,258,035 |
24 Jun 2021 | CNY | 12.54 | 13.55 | 12.54 | 12.95 | 12.95 | +0.36 (+2.86%) | 76,703,284 |
23 Jun 2021 | CNY | 12.86 | 12.98 | 12.14 | 12.59 | 12.59 | -0.04 (-0.32%) | 64,499,592 |
22 Jun 2021 | CNY | 12.5 | 12.78 | 12.26 | 12.63 | 12.63 | +0.12 (+0.96%) | 50,986,617 |
21 Jun 2021 | CNY | 12 | 12.9 | 11.77 | 12.51 | 12.51 | +0.38 (+3.13%) | 64,937,382 |
18 Jun 2021 | CNY | 12.4 | 12.55 | 11.7 | 12.13 | 12.13 | -0.17 (-1.38%) | 55,621,161 |
17 Jun 2021 | CNY | 12.32 | 12.7 | 12.01 | 12.3 | 12.3 | +0.1 (+0.82%) | 51,372,310 |
16 Jun 2021 | CNY | 12.86 | 13.08 | 12.17 | 12.2 | 12.2 | -0.51 (-4.01%) | 76,544,679 |
15 Jun 2021 | CNY | 13.09 | 13.3 | 12.4 | 12.71 | 12.71 | +0.03 (+0.24%) | 54,718,358 |
11 Jun 2021 | CNY | 13.05 | 13.39 | 12.58 | 12.68 | 12.68 | -0.27 (-2.08%) | 50,558,223 |
10 Jun 2021 | CNY | 12.71 | 13.25 | 12.6 | 12.95 | 12.95 | -0.03 (-0.23%) | 71,222,507 |
9 Jun 2021 | CNY | 12.25 | 13.13 | 12.05 | 12.98 | 12.98 | +1.04 (+8.71%) | 95,763,184 |
8 Jun 2021 | CNY | 12.64 | 12.67 | 11.93 | 11.94 | 11.94 | -0.62 (-4.94%) | 62,454,430 |
7 Jun 2021 | CNY | 12.04 | 13.2 | 12.04 | 12.56 | 12.56 | +0.5 (+4.15%) | 77,203,123 |
4 Jun 2021 | CNY | 11.75 | 12.16 | 11.27 | 12.06 | 12.06 | -0.04 (-0.33%) | 78,690,134 |
3 Jun 2021 | CNY | 12.15 | 12.7 | 11.99 | 12.1 | 12.1 | -0.03 (-0.25%) | 99,522,041 |
2 Jun 2021 | CNY | 11.68 | 12.49 | 11.66 | 12.13 | 12.13 | +0.71 (+6.22%) | 130,887,138 |