Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | CNY | 6.13 | 6.22 | 6.03 | 6.12 | 6.12 | 0.0 (0.0%) | 26,973,325 |
12 Jan 2021 | CNY | 6.09 | 6.15 | 6.05 | 6.12 | 6.12 | +0.03 (+0.49%) | 34,674,020 |
11 Jan 2021 | CNY | 6.3 | 6.31 | 6.07 | 6.09 | 6.09 | -0.27 (-4.25%) | 38,560,170 |
8 Jan 2021 | CNY | 6.49 | 6.58 | 6.32 | 6.36 | 6.36 | -0.11 (-1.70%) | 41,135,459 |
7 Jan 2021 | CNY | 6.37 | 6.61 | 6.35 | 6.47 | 6.47 | +0.12 (+1.89%) | 45,191,046 |
6 Jan 2021 | CNY | 6.45 | 6.53 | 6.3 | 6.35 | 6.35 | -0.12 (-1.85%) | 27,992,420 |
5 Jan 2021 | CNY | 6.65 | 6.68 | 6.36 | 6.47 | 6.47 | -0.18 (-2.71%) | 37,804,555 |
4 Jan 2021 | CNY | 6.49 | 6.73 | 6.42 | 6.65 | 6.65 | +0.15 (+2.31%) | 44,938,327 |
31 Dec 2020 | CNY | 6.56 | 6.61 | 6.4 | 6.5 | 6.5 | -0.05 (-0.76%) | 32,638,257 |
30 Dec 2020 | CNY | 6.45 | 6.75 | 6.42 | 6.55 | 6.55 | +0.07 (+1.08%) | 33,331,499 |
29 Dec 2020 | CNY | 6.79 | 6.79 | 6.46 | 6.48 | 6.48 | -0.34 (-4.99%) | 36,330,813 |
28 Dec 2020 | CNY | 6.88 | 6.93 | 6.74 | 6.82 | 6.82 | +0.01 (+0.15%) | 49,287,177 |
25 Dec 2020 | CNY | 6.63 | 6.91 | 6.51 | 6.81 | 6.81 | +0.17 (+2.56%) | 53,406,926 |
24 Dec 2020 | CNY | 6.68 | 6.75 | 6.54 | 6.64 | 6.64 | +0.02 (+0.30%) | 28,533,871 |
23 Dec 2020 | CNY | 6.54 | 6.77 | 6.54 | 6.62 | 6.62 | +0.08 (+1.22%) | 37,544,459 |
22 Dec 2020 | CNY | 6.78 | 6.85 | 6.54 | 6.54 | 6.54 | -0.3 (-4.39%) | 49,702,179 |
21 Dec 2020 | CNY | 6.78 | 6.89 | 6.65 | 6.84 | 6.84 | +0.1 (+1.48%) | 64,209,518 |
18 Dec 2020 | CNY | 6.31 | 6.8 | 6.31 | 6.74 | 6.74 | +0.52 (+8.36%) | 96,497,492 |
17 Dec 2020 | CNY | 6.06 | 6.28 | 6.02 | 6.22 | 6.22 | +0.17 (+2.81%) | 28,781,593 |
16 Dec 2020 | CNY | 6.1 | 6.18 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 12,646,539 |
15 Dec 2020 | CNY | 6.05 | 6.1 | 5.99 | 6.06 | 6.06 | +0.01 (+0.17%) | 15,426,788 |
14 Dec 2020 | CNY | 6.33 | 6.33 | 6.01 | 6.05 | 6.05 | -0.35 (-5.47%) | 37,320,608 |
11 Dec 2020 | CNY | 6.6 | 6.69 | 6.38 | 6.4 | 6.4 | -0.07 (-1.08%) | 39,444,420 |
10 Dec 2020 | CNY | 6.52 | 6.57 | 6.41 | 6.47 | 6.47 | +0.02 (+0.31%) | 26,611,793 |
9 Dec 2020 | CNY | 6.44 | 6.6 | 6.42 | 6.45 | 6.45 | +0.07 (+1.10%) | 35,532,895 |
8 Dec 2020 | CNY | 6.4 | 6.45 | 6.36 | 6.38 | 6.38 | -0.02 (-0.31%) | 18,351,811 |
7 Dec 2020 | CNY | 6.55 | 6.63 | 6.38 | 6.4 | 6.4 | -0.12 (-1.84%) | 27,123,924 |
4 Dec 2020 | CNY | 6.49 | 6.54 | 6.42 | 6.52 | 6.52 | 0.0 (0.0%) | 19,457,911 |
3 Dec 2020 | CNY | 6.77 | 6.77 | 6.48 | 6.52 | 6.52 | -0.25 (-3.69%) | 43,278,804 |
2 Dec 2020 | CNY | 6.68 | 6.84 | 6.67 | 6.77 | 6.77 | +0.11 (+1.65%) | 48,479,257 |