| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 6.33 | 6.42 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 14,117,739 |
| 28 Aug 2020 | CNY | 6.25 | 6.35 | 6.22 | 6.33 | 6.33 | +0.07 (+1.12%) | 11,911,357 |
| 27 Aug 2020 | CNY | 6.25 | 6.28 | 6.2 | 6.26 | 6.26 | +0.05 (+0.81%) | 6,894,665 |
| 26 Aug 2020 | CNY | 6.29 | 6.3 | 6.2 | 6.21 | 6.21 | -0.07 (-1.11%) | 11,775,861 |
| 25 Aug 2020 | CNY | 6.37 | 6.38 | 6.26 | 6.28 | 6.28 | -0.07 (-1.10%) | 12,709,602 |
| 24 Aug 2020 | CNY | 6.39 | 6.4 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 11,759,076 |
| 21 Aug 2020 | CNY | 6.41 | 6.44 | 6.35 | 6.4 | 6.4 | -0.03 (-0.47%) | 18,199,674 |
| 20 Aug 2020 | CNY | 6.53 | 6.59 | 6.38 | 6.43 | 6.43 | -0.1 (-1.53%) | 23,248,897 |
| 19 Aug 2020 | CNY | 6.53 | 6.69 | 6.47 | 6.53 | 6.53 | -0.03 (-0.46%) | 32,445,333 |
| 18 Aug 2020 | CNY | 6.47 | 6.7 | 6.44 | 6.56 | 6.56 | +0.1 (+1.55%) | 44,869,081 |
| 17 Aug 2020 | CNY | 6.32 | 6.52 | 6.28 | 6.46 | 6.46 | +0.16 (+2.54%) | 31,527,838 |
| 14 Aug 2020 | CNY | 6.31 | 6.32 | 6.23 | 6.3 | 6.3 | -0.01 (-0.16%) | 13,838,060 |
| 13 Aug 2020 | CNY | 6.29 | 6.42 | 6.26 | 6.31 | 6.31 | +0.03 (+0.48%) | 20,424,808 |
| 12 Aug 2020 | CNY | 6.17 | 6.31 | 6.13 | 6.28 | 6.28 | +0.11 (+1.78%) | 25,949,055 |
| 11 Aug 2020 | CNY | 6.3 | 6.35 | 6.15 | 6.17 | 6.17 | -0.13 (-2.06%) | 18,583,420 |
| 10 Aug 2020 | CNY | 6.18 | 6.34 | 6.18 | 6.3 | 6.3 | +0.05 (+0.80%) | 14,836,861 |
| 7 Aug 2020 | CNY | 6.35 | 6.4 | 6.2 | 6.25 | 6.25 | -0.11 (-1.73%) | 18,753,192 |
| 6 Aug 2020 | CNY | 6.4 | 6.42 | 6.27 | 6.36 | 6.36 | -0.04 (-0.63%) | 23,198,574 |
| 5 Aug 2020 | CNY | 6.43 | 6.48 | 6.32 | 6.4 | 6.4 | -0.06 (-0.93%) | 19,372,876 |
| 4 Aug 2020 | CNY | 6.54 | 6.54 | 6.43 | 6.46 | 6.46 | -0.08 (-1.22%) | 20,856,052 |
| 3 Aug 2020 | CNY | 6.41 | 6.55 | 6.38 | 6.54 | 6.54 | +0.17 (+2.67%) | 27,106,104 |
| 31 Jul 2020 | CNY | 6.38 | 6.46 | 6.32 | 6.37 | 6.37 | -0.03 (-0.47%) | 20,469,458 |
| 30 Jul 2020 | CNY | 6.43 | 6.53 | 6.36 | 6.4 | 6.4 | +0.01 (+0.16%) | 19,727,685 |
| 29 Jul 2020 | CNY | 6.3 | 6.39 | 6.22 | 6.39 | 6.39 | +0.08 (+1.27%) | 19,186,542 |
| 28 Jul 2020 | CNY | 6.32 | 6.47 | 6.24 | 6.31 | 6.31 | +0.05 (+0.80%) | 18,672,261 |
| 27 Jul 2020 | CNY | 6.32 | 6.35 | 6.16 | 6.26 | 6.26 | -0.01 (-0.16%) | 15,424,801 |
| 24 Jul 2020 | CNY | 6.49 | 6.64 | 6.25 | 6.27 | 6.27 | -0.26 (-3.98%) | 32,701,297 |
| 23 Jul 2020 | CNY | 6.54 | 6.58 | 6.36 | 6.53 | 6.53 | -0.07 (-1.06%) | 30,926,306 |
| 22 Jul 2020 | CNY | 6.7 | 6.76 | 6.58 | 6.6 | 6.6 | -0.06 (-0.90%) | 33,061,033 |
| 21 Jul 2020 | CNY | 6.76 | 6.8 | 6.62 | 6.66 | 6.66 | -0.14 (-2.06%) | 32,220,821 |
