SHG:601699 - Shanxi Lu'an Environmental Energy Development Co Ltd Shanxi LuAn Environmental Ener
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2023 CNY 19.17 19.3 18.85 19.23 19.23 +0.16 (+0.84%) 22,706,209
15 Sep 2023 CNY 19.3 19.34 18.95 19.07 19.07 -0.1 (-0.52%) 25,196,060
14 Sep 2023 CNY 18.54 19.31 18.42 19.17 19.17 +0.63 (+3.40%) 52,263,418
13 Sep 2023 CNY 18.12 18.8 18.09 18.54 18.54 +0.45 (+2.49%) 30,657,365
12 Sep 2023 CNY 18.4 18.52 18.03 18.09 18.09 -0.15 (-0.82%) 17,626,878
11 Sep 2023 CNY 18.32 18.69 18.16 18.24 18.24 +0.02 (+0.11%) 28,185,050
8 Sep 2023 CNY 18.31 18.56 18.19 18.22 18.22 -0.18 (-0.98%) 28,241,739
7 Sep 2023 CNY 18.05 18.6 18.01 18.4 18.4 +0.34 (+1.88%) 41,887,406
6 Sep 2023 CNY 17.85 18.15 17.6 18.06 18.06 +0.19 (+1.06%) 33,403,975
5 Sep 2023 CNY 17.68 18.05 17.65 17.87 17.87 +0.12 (+0.68%) 37,954,245
4 Sep 2023 CNY 17.38 18 17.38 17.75 17.75 +0.62 (+3.62%) 58,917,135
1 Sep 2023 CNY 16.42 17.18 16.39 17.13 17.13 +0.85 (+5.22%) 58,636,492
31 Aug 2023 CNY 16.23 16.42 16.18 16.28 16.28 0.0 (0.0%) 11,904,909
30 Aug 2023 CNY 16.18 16.36 16.11 16.28 16.28 +0.13 (+0.80%) 18,946,839
29 Aug 2023 CNY 16.05 16.25 15.96 16.15 16.15 +0.03 (+0.19%) 17,703,117
28 Aug 2023 CNY 16.36 16.44 16.07 16.12 16.12 +0.42 (+2.68%) 29,626,369
25 Aug 2023 CNY 16.02 16.03 15.64 15.7 15.7 -0.31 (-1.94%) 17,219,315
24 Aug 2023 CNY 15.98 16.16 15.81 16.01 16.01 +0.03 (+0.19%) 15,853,800
23 Aug 2023 CNY 15.48 16.21 15.46 15.98 15.98 +0.44 (+2.83%) 45,844,231
22 Aug 2023 CNY 15.25 15.58 15.13 15.54 15.54 +0.3 (+1.97%) 16,770,321
21 Aug 2023 CNY 15.5 15.52 15.21 15.24 15.24 -0.33 (-2.12%) 18,354,154
18 Aug 2023 CNY 15.7 15.77 15.41 15.57 15.57 -0.52 (-3.23%) 34,957,911
17 Aug 2023 CNY 16.16 16.22 15.89 16.09 16.09 -0.14 (-0.86%) 14,398,494
16 Aug 2023 CNY 16.21 16.3 16.16 16.23 16.23 0.0 (0.0%) 8,780,922
15 Aug 2023 CNY 16.1 16.4 16.09 16.23 16.23 +0.15 (+0.93%) 18,081,504
14 Aug 2023 CNY 16.02 16.09 15.79 16.08 16.08 +0.02 (+0.12%) 14,373,103
11 Aug 2023 CNY 16.2 16.38 15.95 16.06 16.06 -0.23 (-1.41%) 22,815,926
10 Aug 2023 CNY 15.87 16.37 15.85 16.29 16.29 +0.46 (+2.91%) 26,516,973
9 Aug 2023 CNY 15.99 16 15.76 15.83 15.83 -0.15 (-0.94%) 12,013,520
8 Aug 2023 CNY 15.74 16.06 15.73 15.98 15.98 +0.23 (+1.46%) 19,728,142



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms