| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 9.1539 | 9.4 | 8.7692 | 8.9385 | 8.9385 | -0.162 (-1.77%) | 80,033,608 |
| 26 Dec 2014 | CNY | 8.8846 | 9.1385 | 8.7692 | 9.1 | 9.1 | +0.246 (+2.78%) | 56,333,984 |
| 25 Dec 2014 | CNY | 8.7308 | 8.9077 | 8.6308 | 8.8539 | 8.8539 | +0.246 (+2.86%) | 45,329,996 |
| 24 Dec 2014 | CNY | 8.7692 | 8.9923 | 8.4 | 8.6077 | 8.6077 | -0.292 (-3.28%) | 56,161,784 |
| 23 Dec 2014 | CNY | 9.3769 | 9.3846 | 8.7692 | 8.9 | 8.9 | -0.585 (-6.16%) | 69,350,685 |
| 22 Dec 2014 | CNY | 9.0615 | 9.9077 | 9.0615 | 9.4846 | 9.4846 | +0.469 (+5.20%) | 155,696,296 |
| 19 Dec 2014 | CNY | 8.6077 | 9.0615 | 8.4923 | 9.0154 | 9.0154 | +0.339 (+3.90%) | 98,720,319 |
| 18 Dec 2014 | CNY | 8.6846 | 8.9692 | 8.6231 | 8.6769 | 8.6769 | +0.008 (+0.09%) | 59,993,441 |
| 17 Dec 2014 | CNY | 8.9231 | 8.9308 | 8.5385 | 8.6692 | 8.6692 | -0.254 (-2.85%) | 65,509,566 |
| 16 Dec 2014 | CNY | 8.4769 | 8.9462 | 8.4769 | 8.9231 | 8.9231 | +0.446 (+5.26%) | 97,910,407 |
| 15 Dec 2014 | CNY | 8.6 | 8.6154 | 8.2539 | 8.4769 | 8.4769 | -0.092 (-1.08%) | 62,188,341 |
| 12 Dec 2014 | CNY | 8.5923 | 8.7231 | 8.4692 | 8.5692 | 8.5692 | -0.031 (-0.36%) | 55,325,986 |
| 11 Dec 2014 | CNY | 8.6 | 8.7615 | 8.3923 | 8.6 | 8.6 | -0.139 (-1.58%) | 66,430,215 |
| 10 Dec 2014 | CNY | 8.4692 | 8.7539 | 8.2539 | 8.7385 | 8.7385 | +0.223 (+2.62%) | 77,593,578 |
| 9 Dec 2014 | CNY | 8.9231 | 9.6769 | 8.4615 | 8.5154 | 8.5154 | -0.654 (-7.13%) | 126,378,569 |
| 8 Dec 2014 | CNY | 8.8462 | 9.4385 | 8.5846 | 9.1692 | 9.1692 | +0.185 (+2.05%) | 101,370,473 |
| 5 Dec 2014 | CNY | 9.4 | 9.7154 | 8.7077 | 8.9846 | 8.9846 | -0.385 (-4.10%) | 142,031,502 |
| 4 Dec 2014 | CNY | 8.5385 | 9.3769 | 8.5385 | 9.3692 | 9.3692 | +0.846 (+9.93%) | 151,457,926 |
| 3 Dec 2014 | CNY | 8.3308 | 8.8846 | 8.2615 | 8.5231 | 8.5231 | +0.215 (+2.59%) | 110,615,187 |
| 2 Dec 2014 | CNY | 8.2462 | 8.3923 | 8.0385 | 8.3077 | 8.3077 | +0.115 (+1.41%) | 91,974,503 |
| 1 Dec 2014 | CNY | 7.8539 | 8.3923 | 7.8077 | 8.1923 | 8.1923 | +0.285 (+3.60%) | 116,514,516 |
| 28 Nov 2014 | CNY | 7.9692 | 7.9769 | 7.6923 | 7.9077 | 7.9077 | -0.085 (-1.06%) | 80,487,531 |
| 27 Nov 2014 | CNY | 7.8769 | 8.2615 | 7.8231 | 7.9923 | 7.9923 | +0.169 (+2.16%) | 104,953,986 |
| 26 Nov 2014 | CNY | 7.8077 | 7.9615 | 7.6615 | 7.8231 | 7.8231 | -0.023 (-0.29%) | 72,824,622 |
| 25 Nov 2014 | CNY | 7.6308 | 7.8846 | 7.5769 | 7.8462 | 7.8462 | +0.215 (+2.82%) | 90,627,899 |
| 24 Nov 2014 | CNY | 7.3846 | 7.7385 | 7.3308 | 7.6308 | 7.6308 | +0.331 (+4.53%) | 95,671,261 |
| 21 Nov 2014 | CNY | 7.2462 | 7.3 | 7.1077 | 7.3 | 7.3 | +0.038 (+0.53%) | 41,958,683 |
| 20 Nov 2014 | CNY | 7.3846 | 7.4 | 7.2231 | 7.2615 | 7.2615 | -0.046 (-0.63%) | 35,962,712 |
| 19 Nov 2014 | CNY | 7.2539 | 7.3308 | 7.2154 | 7.3077 | 7.3077 | +0.023 (+0.32%) | 26,810,643 |
| 18 Nov 2014 | CNY | 7.3692 | 7.3692 | 7.2231 | 7.2846 | 7.2846 | -0.154 (-2.07%) | 43,472,997 |
