| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 7.5692 | 7.6077 | 7.4231 | 7.4385 | 7.4385 | -0.092 (-1.23%) | 40,762,150 |
| 14 Nov 2014 | CNY | 7.5385 | 7.6462 | 7.4385 | 7.5308 | 7.5308 | -0.108 (-1.41%) | 50,381,801 |
| 13 Nov 2014 | CNY | 7.6923 | 7.7769 | 7.4923 | 7.6385 | 7.6385 | -0.169 (-2.17%) | 94,779,356 |
| 12 Nov 2014 | CNY | 7.5462 | 8.0539 | 7.5154 | 7.8077 | 7.8077 | +0.385 (+5.18%) | 149,407,187 |
| 11 Nov 2014 | CNY | 7.3846 | 7.5769 | 7.2308 | 7.4231 | 7.4231 | +0.139 (+1.90%) | 114,820,743 |
| 10 Nov 2014 | CNY | 7.1 | 7.2923 | 7.0615 | 7.2846 | 7.2846 | +0.2 (+2.82%) | 48,261,580 |
| 7 Nov 2014 | CNY | 7.1154 | 7.3077 | 7.0615 | 7.0846 | 7.0846 | -0.108 (-1.50%) | 51,265,778 |
| 6 Nov 2014 | CNY | 7.1923 | 7.2692 | 7.0769 | 7.1923 | 7.1923 | -0.054 (-0.74%) | 34,647,160 |
| 5 Nov 2014 | CNY | 7.3615 | 7.4539 | 7.2308 | 7.2462 | 7.2462 | -0.131 (-1.77%) | 47,968,395 |
| 4 Nov 2014 | CNY | 7.1692 | 7.4462 | 7.1077 | 7.3769 | 7.3769 | +0.154 (+2.13%) | 80,722,210 |
| 3 Nov 2014 | CNY | 7.1385 | 7.2692 | 7.1 | 7.2231 | 7.2231 | +0.1 (+1.40%) | 50,108,791 |
| 31 Oct 2014 | CNY | 6.9462 | 7.2154 | 6.9154 | 7.1231 | 7.1231 | +0.146 (+2.10%) | 58,602,715 |
| 30 Oct 2014 | CNY | 6.8923 | 7.0385 | 6.8769 | 6.9769 | 6.9769 | +0.054 (+0.78%) | 34,289,824 |
| 29 Oct 2014 | CNY | 6.9 | 7.0692 | 6.8 | 6.9231 | 6.9231 | +0.062 (+0.90%) | 48,230,854 |
| 28 Oct 2014 | CNY | 6.7154 | 6.8692 | 6.6923 | 6.8615 | 6.8615 | +0.154 (+2.29%) | 22,183,682 |
| 27 Oct 2014 | CNY | 6.6846 | 6.7385 | 6.6231 | 6.7077 | 6.7077 | +0.015 (+0.23%) | 14,589,048 |
| 24 Oct 2014 | CNY | 6.7615 | 6.8 | 6.6615 | 6.6923 | 6.6923 | -0.069 (-1.02%) | 21,338,668 |
| 23 Oct 2014 | CNY | 6.9462 | 7.0154 | 6.7308 | 6.7615 | 6.7615 | -0.246 (-3.51%) | 35,922,708 |
| 22 Oct 2014 | CNY | 7.1385 | 7.2539 | 7 | 7.0077 | 7.0077 | -0.123 (-1.73%) | 33,728,366 |
| 21 Oct 2014 | CNY | 7.2 | 7.3308 | 7.1231 | 7.1308 | 7.1308 | -0.061 (-0.86%) | 23,316,789 |
| 20 Oct 2014 | CNY | 7.2385 | 7.2615 | 7.1615 | 7.1923 | 7.1923 | -0.031 (-0.43%) | 24,024,390 |
| 17 Oct 2014 | CNY | 7.1539 | 7.3769 | 7.1154 | 7.2231 | 7.2231 | +0.062 (+0.86%) | 50,166,314 |
| 16 Oct 2014 | CNY | 7.3231 | 7.4539 | 7.1539 | 7.1615 | 7.1615 | -0.2 (-2.72%) | 41,641,009 |
| 15 Oct 2014 | CNY | 7.3923 | 7.4231 | 7.2385 | 7.3615 | 7.3615 | -0.077 (-1.04%) | 38,791,580 |
| 14 Oct 2014 | CNY | 7.5231 | 7.5692 | 7.3462 | 7.4385 | 7.4385 | -0.108 (-1.43%) | 64,408,453 |
| 13 Oct 2014 | CNY | 7.1 | 7.5923 | 7.0923 | 7.5462 | 7.5462 | +0.4 (+5.60%) | 100,666,399 |
| 10 Oct 2014 | CNY | 7.3077 | 7.4385 | 7.1385 | 7.1462 | 7.1462 | -0.138 (-1.90%) | 76,750,052 |
| 9 Oct 2014 | CNY | 7.1923 | 7.3077 | 7.0846 | 7.2846 | 7.2846 | +0.123 (+1.72%) | 62,189,475 |
| 8 Oct 2014 | CNY | 7.0846 | 7.2077 | 7.0462 | 7.1615 | 7.1615 | +0.038 (+0.54%) | 45,056,479 |
| 30 Sep 2014 | CNY | 7.3077 | 7.3769 | 7.1231 | 7.1231 | 7.1231 | 0.0 (0.0%) | 79,794,248 |
