| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | CNY | 6.1385 | 6.4 | 6.1308 | 6.3846 | 6.3846 | +0.246 (+4.01%) | 40,828,244 |
| 4 Apr 2014 | CNY | 6.1462 | 6.1923 | 6.0846 | 6.1385 | 6.1385 | -0.023 (-0.37%) | 13,741,403 |
| 3 Apr 2014 | CNY | 6.2385 | 6.2846 | 6.0769 | 6.1615 | 6.1615 | -0.069 (-1.11%) | 18,754,834 |
| 2 Apr 2014 | CNY | 6.0769 | 6.2615 | 6.0769 | 6.2308 | 6.2308 | +0.162 (+2.66%) | 23,303,179 |
| 1 Apr 2014 | CNY | 6.0385 | 6.1154 | 6.0231 | 6.0692 | 6.0692 | +0.023 (+0.38%) | 11,493,678 |
| 31 Mar 2014 | CNY | 6.1462 | 6.1846 | 6.0154 | 6.0462 | 6.0462 | -0.069 (-1.13%) | 14,623,233 |
| 28 Mar 2014 | CNY | 6.1 | 6.1923 | 6.0692 | 6.1154 | 6.1154 | -0.054 (-0.87%) | 17,336,724 |
| 27 Mar 2014 | CNY | 6.2308 | 6.2846 | 6.1539 | 6.1692 | 6.1692 | -0.085 (-1.35%) | 22,666,169 |
| 26 Mar 2014 | CNY | 6.3615 | 6.3615 | 6.2462 | 6.2539 | 6.2539 | -0.123 (-1.93%) | 21,322,325 |
| 25 Mar 2014 | CNY | 6.3154 | 6.4385 | 6.2308 | 6.3769 | 6.3769 | +0.038 (+0.61%) | 29,615,597 |
| 24 Mar 2014 | CNY | 6.2615 | 6.4308 | 6.2154 | 6.3385 | 6.3385 | +0.092 (+1.48%) | 46,038,380 |
| 21 Mar 2014 | CNY | 5.8615 | 6.3077 | 5.8 | 6.2462 | 6.2462 | +0.392 (+6.70%) | 47,155,249 |
| 20 Mar 2014 | CNY | 5.9846 | 6.0462 | 5.8462 | 5.8539 | 5.8539 | -0.177 (-2.93%) | 14,772,654 |
| 19 Mar 2014 | CNY | 5.9923 | 6.0769 | 5.9 | 6.0308 | 6.0308 | +0.015 (+0.26%) | 18,046,801 |
| 18 Mar 2014 | CNY | 6.0462 | 6.1385 | 6 | 6.0154 | 6.0154 | -0.046 (-0.76%) | 17,655,194 |
| 17 Mar 2014 | CNY | 5.9923 | 6.1539 | 5.9154 | 6.0615 | 6.0615 | +0.092 (+1.55%) | 22,878,729 |
| 14 Mar 2014 | CNY | 6 | 6.0692 | 5.8923 | 5.9692 | 5.9692 | -0.131 (-2.14%) | 24,115,249 |
| 13 Mar 2014 | CNY | 5.8 | 6.4077 | 5.7308 | 6.1 | 6.1 | +0.277 (+4.76%) | 45,292,141 |
| 12 Mar 2014 | CNY | 5.7154 | 5.9615 | 5.6769 | 5.8231 | 5.8231 | +0.062 (+1.07%) | 22,088,253 |
| 11 Mar 2014 | CNY | 5.6539 | 5.9539 | 5.5923 | 5.7615 | 5.7615 | +0.115 (+2.04%) | 20,896,049 |
| 10 Mar 2014 | CNY | 5.9769 | 5.9769 | 5.6385 | 5.6462 | 5.6462 | -0.369 (-6.14%) | 20,097,169 |
| 7 Mar 2014 | CNY | 6 | 6.0846 | 5.9615 | 6.0154 | 6.0154 | +0.015 (+0.26%) | 15,999,115 |
| 6 Mar 2014 | CNY | 6.0385 | 6.0539 | 5.9231 | 6 | 6 | -0.077 (-1.27%) | 14,264,585 |
| 5 Mar 2014 | CNY | 5.9077 | 6.2692 | 5.9 | 6.0769 | 6.0769 | +0.162 (+2.73%) | 30,523,261 |
| 4 Mar 2014 | CNY | 5.9615 | 5.9615 | 5.8539 | 5.9154 | 5.9154 | -0.069 (-1.16%) | 16,029,626 |
| 3 Mar 2014 | CNY | 5.9769 | 6.0385 | 5.9231 | 5.9846 | 5.9846 | -0.008 (-0.13%) | 14,225,118 |
| 28 Feb 2014 | CNY | 5.9154 | 6.0385 | 5.8692 | 5.9923 | 5.9923 | +0.031 (+0.52%) | 18,503,234 |
| 27 Feb 2014 | CNY | 6.1231 | 6.1231 | 5.9462 | 5.9615 | 5.9615 | -0.238 (-3.85%) | 24,672,755 |
| 26 Feb 2014 | CNY | 6.1615 | 6.2308 | 6.1385 | 6.2 | 6.2 | +0.023 (+0.37%) | 16,025,978 |
| 25 Feb 2014 | CNY | 6.4231 | 6.4615 | 6.1539 | 6.1769 | 6.1769 | -0.246 (-3.83%) | 17,419,989 |
