| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 6.6539 | 6.6615 | 6.4077 | 6.4231 | 6.4231 | -0.323 (-4.79%) | 23,596,589 |
| 21 Feb 2014 | CNY | 6.8846 | 6.9 | 6.7 | 6.7462 | 6.7462 | -0.154 (-2.23%) | 18,521,579 |
| 20 Feb 2014 | CNY | 6.8692 | 7.0231 | 6.8615 | 6.9 | 6.9 | +0.046 (+0.67%) | 31,514,589 |
| 19 Feb 2014 | CNY | 6.8 | 6.9077 | 6.7539 | 6.8539 | 6.8539 | +0.054 (+0.79%) | 20,995,230 |
| 18 Feb 2014 | CNY | 7 | 7.0154 | 6.7769 | 6.8 | 6.8 | -0.223 (-3.18%) | 29,159,620 |
| 17 Feb 2014 | CNY | 7.0077 | 7.0769 | 6.9385 | 7.0231 | 7.0231 | +0.054 (+0.77%) | 31,655,955 |
| 14 Feb 2014 | CNY | 6.9231 | 7.0308 | 6.8923 | 6.9692 | 6.9692 | +0.038 (+0.55%) | 17,863,401 |
| 13 Feb 2014 | CNY | 6.9692 | 7.1308 | 6.9231 | 6.9308 | 6.9308 | -0.085 (-1.21%) | 24,832,995 |
| 12 Feb 2014 | CNY | 6.9923 | 7.0231 | 6.9385 | 7.0154 | 7.0154 | -0.069 (-0.98%) | 22,822,680 |
| 11 Feb 2014 | CNY | 6.8 | 7.2231 | 6.7077 | 7.0846 | 7.0846 | +0.285 (+4.19%) | 44,646,339 |
| 10 Feb 2014 | CNY | 6.6462 | 6.8077 | 6.6385 | 6.8 | 6.8 | +0.162 (+2.43%) | 25,114,323 |
| 7 Feb 2014 | CNY | 6.7 | 6.7154 | 6.5308 | 6.6385 | 6.6385 | -0.046 (-0.69%) | 22,158,524 |
| 30 Jan 2014 | CNY | 6.9308 | 6.9385 | 6.6615 | 6.6846 | 6.6846 | -0.254 (-3.66%) | 18,957,542 |
| 29 Jan 2014 | CNY | 6.9769 | 7.0308 | 6.9077 | 6.9385 | 6.9385 | -0.046 (-0.66%) | 15,276,729 |
| 28 Jan 2014 | CNY | 7.1539 | 7.1692 | 6.9615 | 6.9846 | 6.9846 | -0.169 (-2.37%) | 16,145,641 |
| 27 Jan 2014 | CNY | 7.0462 | 7.2077 | 7.0154 | 7.1539 | 7.1539 | +0.038 (+0.54%) | 21,868,152 |
| 24 Jan 2014 | CNY | 6.9462 | 7.2539 | 6.8923 | 7.1154 | 7.1154 | +0.162 (+2.32%) | 26,213,691 |
| 23 Jan 2014 | CNY | 7.1539 | 7.1539 | 6.9385 | 6.9539 | 6.9539 | -0.223 (-3.11%) | 20,591,373 |
| 22 Jan 2014 | CNY | 6.9615 | 7.1846 | 6.9539 | 7.1769 | 7.1769 | +0.2 (+2.87%) | 13,848,582 |
| 21 Jan 2014 | CNY | 6.9385 | 7.0231 | 6.9308 | 6.9769 | 6.9769 | +0.038 (+0.55%) | 8,292,551 |
| 20 Jan 2014 | CNY | 6.9846 | 7.0462 | 6.8923 | 6.9385 | 6.9385 | -0.077 (-1.10%) | 9,598,616 |
| 17 Jan 2014 | CNY | 7.3154 | 7.3385 | 7 | 7.0154 | 7.0154 | -0.354 (-4.80%) | 15,989,356 |
| 16 Jan 2014 | CNY | 7.3 | 7.4923 | 7.2462 | 7.3692 | 7.3692 | +0.061 (+0.84%) | 12,110,553 |
| 15 Jan 2014 | CNY | 7.4 | 7.4154 | 7.2539 | 7.3077 | 7.3077 | -0.092 (-1.25%) | 8,268,283 |
| 14 Jan 2014 | CNY | 7.3692 | 7.4462 | 7.2539 | 7.4 | 7.4 | +0.031 (+0.42%) | 7,709,664 |
| 13 Jan 2014 | CNY | 7.3462 | 7.5 | 7.2769 | 7.3692 | 7.3692 | +0.054 (+0.74%) | 8,815,859 |
| 10 Jan 2014 | CNY | 7.2846 | 7.3846 | 7.2308 | 7.3154 | 7.3154 | +0.038 (+0.53%) | 10,643,197 |
| 9 Jan 2014 | CNY | 7.2769 | 7.4154 | 7.2308 | 7.2769 | 7.2769 | -0.008 (-0.11%) | 11,080,462 |
| 8 Jan 2014 | CNY | 7.4 | 7.5 | 7.2615 | 7.2846 | 7.2846 | -0.092 (-1.25%) | 9,625,154 |
| 7 Jan 2014 | CNY | 7.3308 | 7.4846 | 7.3 | 7.3769 | 7.3769 | +0.008 (+0.10%) | 9,893,158 |
