| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 9.4692 | 9.6231 | 9.4692 | 9.5308 | 9.5308 | +0.108 (+1.14%) | 13,002,093 |
| 10 Oct 2013 | CNY | 9.6231 | 9.6769 | 9.3692 | 9.4231 | 9.4231 | -0.269 (-2.78%) | 20,595,494 |
| 9 Oct 2013 | CNY | 9.7846 | 9.8 | 9.5923 | 9.6923 | 9.6923 | -0.146 (-1.49%) | 18,280,652 |
| 8 Oct 2013 | CNY | 9.8846 | 9.8846 | 9.6769 | 9.8385 | 9.8385 | -0.054 (-0.54%) | 13,674,242 |
| 30 Sep 2013 | CNY | 9.8615 | 9.9154 | 9.6539 | 9.8923 | 9.8923 | +0.1 (+1.02%) | 12,239,969 |
| 27 Sep 2013 | CNY | 9.5385 | 9.8923 | 9.5385 | 9.7923 | 9.7923 | +0.215 (+2.25%) | 15,898,727 |
| 26 Sep 2013 | CNY | 9.7692 | 9.8692 | 9.5462 | 9.5769 | 9.5769 | -0.192 (-1.97%) | 15,884,213 |
| 25 Sep 2013 | CNY | 9.8462 | 9.9692 | 9.7308 | 9.7692 | 9.7692 | -0.092 (-0.94%) | 14,030,731 |
| 24 Sep 2013 | CNY | 10.0385 | 10.0385 | 9.7615 | 9.8615 | 9.8615 | -0.177 (-1.76%) | 15,824,255 |
| 23 Sep 2013 | CNY | 9.9846 | 10.1077 | 9.9692 | 10.0385 | 10.0385 | +0.123 (+1.24%) | 17,127,633 |
| 18 Sep 2013 | CNY | 9.9692 | 10.0539 | 9.7308 | 9.9154 | 9.9154 | -0.061 (-0.62%) | 21,994,687 |
| 17 Sep 2013 | CNY | 10.3462 | 10.3692 | 9.9539 | 9.9769 | 9.9769 | -0.423 (-4.07%) | 26,715,141 |
| 16 Sep 2013 | CNY | 10.5539 | 10.6077 | 10.3539 | 10.4 | 10.4 | -0.038 (-0.37%) | 18,096,258 |
| 13 Sep 2013 | CNY | 10.6462 | 10.7462 | 10.3846 | 10.4385 | 10.4385 | -0.246 (-2.30%) | 22,254,826 |
| 12 Sep 2013 | CNY | 10.7692 | 10.8154 | 10.5769 | 10.6846 | 10.6846 | -0.162 (-1.49%) | 27,907,907 |
| 11 Sep 2013 | CNY | 10.5615 | 11 | 10.5615 | 10.8462 | 10.8462 | +0.285 (+2.70%) | 52,618,017 |
| 10 Sep 2013 | CNY | 10.4231 | 10.7077 | 10.2385 | 10.5615 | 10.5615 | +0.238 (+2.31%) | 42,052,010 |
| 9 Sep 2013 | CNY | 10.1231 | 10.4615 | 9.9769 | 10.3231 | 10.3231 | +0.285 (+2.84%) | 29,864,685 |
| 6 Sep 2013 | CNY | 9.9231 | 10.1539 | 9.8846 | 10.0385 | 10.0385 | +0.046 (+0.46%) | 12,217,406 |
| 5 Sep 2013 | CNY | 10.2539 | 10.2539 | 9.9692 | 9.9923 | 9.9923 | -0.308 (-2.99%) | 19,861,108 |
| 4 Sep 2013 | CNY | 10.3462 | 10.4846 | 10.1692 | 10.3 | 10.3 | +0.023 (+0.22%) | 19,370,457 |
| 3 Sep 2013 | CNY | 10.1692 | 10.3154 | 10.0846 | 10.2769 | 10.2769 | +0.146 (+1.44%) | 18,907,593 |
| 2 Sep 2013 | CNY | 9.9308 | 10.2308 | 9.7769 | 10.1308 | 10.1308 | +0.246 (+2.49%) | 20,501,743 |
| 30 Aug 2013 | CNY | 10.1231 | 10.1462 | 9.8385 | 9.8846 | 9.8846 | -0.238 (-2.36%) | 21,152,859 |
| 29 Aug 2013 | CNY | 10.4231 | 10.4615 | 10.0539 | 10.1231 | 10.1231 | -0.408 (-3.87%) | 26,265,314 |
| 28 Aug 2013 | CNY | 10.2539 | 10.7385 | 10.2231 | 10.5308 | 10.5308 | +0.162 (+1.56%) | 39,861,806 |
| 27 Aug 2013 | CNY | 10.2846 | 10.5154 | 10.2231 | 10.3692 | 10.3692 | +0.031 (+0.30%) | 18,951,072 |
| 26 Aug 2013 | CNY | 10 | 10.3615 | 9.9 | 10.3385 | 10.3385 | +0.469 (+4.76%) | 28,592,157 |
| 23 Aug 2013 | CNY | 10.1769 | 10.2385 | 9.7 | 9.8692 | 9.8692 | -0.208 (-2.06%) | 22,343,236 |
| 22 Aug 2013 | CNY | 10.1462 | 10.2846 | 10.0385 | 10.0769 | 10.0769 | -0.146 (-1.43%) | 17,694,387 |
