| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 10.0615 | 10.3462 | 9.9615 | 10.2231 | 10.2231 | +0.154 (+1.53%) | 24,783,786 |
| 20 Aug 2013 | CNY | 10.3231 | 10.4462 | 10 | 10.0692 | 10.0692 | -0.362 (-3.47%) | 34,001,190 |
| 19 Aug 2013 | CNY | 10.1154 | 10.5077 | 10 | 10.4308 | 10.4308 | +0.177 (+1.73%) | 35,823,203 |
| 16 Aug 2013 | CNY | 10.5 | 11.2 | 10.1923 | 10.2539 | 10.2539 | -0.262 (-2.49%) | 46,017,687 |
| 15 Aug 2013 | CNY | 10.6539 | 10.9077 | 10.4923 | 10.5154 | 10.5154 | -0.254 (-2.36%) | 33,389,807 |
| 14 Aug 2013 | CNY | 10.7923 | 11.3077 | 10.6154 | 10.7692 | 10.7692 | -0.023 (-0.21%) | 52,765,897 |
| 13 Aug 2013 | CNY | 10.8846 | 10.9923 | 10.5692 | 10.7923 | 10.7923 | +0.115 (+1.08%) | 68,114,580 |
| 12 Aug 2013 | CNY | 9.8 | 10.6769 | 9.7769 | 10.6769 | 10.6769 | +0.969 (+9.98%) | 84,229,437 |
| 9 Aug 2013 | CNY | 9.3846 | 9.8 | 9.2923 | 9.7077 | 9.7077 | +0.339 (+3.61%) | 52,462,969 |
| 8 Aug 2013 | CNY | 9.3231 | 9.4923 | 9.2077 | 9.3692 | 9.3692 | -0.008 (-0.08%) | 28,219,244 |
| 7 Aug 2013 | CNY | 9.2539 | 9.6539 | 9.2 | 9.3769 | 9.3769 | +0.123 (+1.33%) | 51,321,608 |
| 6 Aug 2013 | CNY | 9.1539 | 9.3462 | 9.0077 | 9.2539 | 9.2539 | +0.023 (+0.25%) | 28,961,268 |
| 5 Aug 2013 | CNY | 9.0769 | 9.3154 | 8.9308 | 9.2308 | 9.2308 | +0.054 (+0.59%) | 29,453,764 |
| 2 Aug 2013 | CNY | 8.9692 | 9.3231 | 8.7539 | 9.1769 | 9.1769 | +0.285 (+3.20%) | 40,333,306 |
| 1 Aug 2013 | CNY | 8.6615 | 9 | 8.5846 | 8.8923 | 8.8923 | +0.308 (+3.58%) | 26,223,819 |
| 31 Jul 2013 | CNY | 8.6077 | 8.7154 | 8.5231 | 8.5846 | 8.5846 | +0.054 (+0.63%) | 13,459,795 |
| 30 Jul 2013 | CNY | 8.4231 | 8.6769 | 8.4231 | 8.5308 | 8.5308 | +0.154 (+1.84%) | 16,146,601 |
| 29 Jul 2013 | CNY | 8.5231 | 8.5846 | 8.3462 | 8.3769 | 8.3769 | -0.162 (-1.89%) | 13,032,591 |
| 26 Jul 2013 | CNY | 8.5769 | 8.6539 | 8.4769 | 8.5385 | 8.5385 | -0.069 (-0.80%) | 13,595,065 |
| 25 Jul 2013 | CNY | 8.6077 | 8.8846 | 8.5231 | 8.6077 | 8.6077 | +0.023 (+0.27%) | 21,938,425 |
| 24 Jul 2013 | CNY | 8.7462 | 8.8308 | 8.4385 | 8.5846 | 8.5846 | -0.185 (-2.11%) | 21,456,273 |
| 23 Jul 2013 | CNY | 8.6154 | 9 | 8.6077 | 8.7692 | 8.7692 | +0.185 (+2.15%) | 23,648,077 |
| 22 Jul 2013 | CNY | 8.3846 | 8.6154 | 8.3308 | 8.5846 | 8.5846 | +0.085 (+1.00%) | 11,073,249 |
| 19 Jul 2013 | CNY | 8.8539 | 8.9692 | 8.4846 | 8.5 | 8.5 | -0.323 (-3.66%) | 15,977,425 |
| 18 Jul 2013 | CNY | 9.0769 | 9.2077 | 8.7692 | 8.8231 | 8.8231 | -0.346 (-3.77%) | 20,528,848 |
| 17 Jul 2013 | CNY | 9.1462 | 9.5385 | 9.0846 | 9.1692 | 9.1692 | +0.008 (+0.08%) | 27,525,343 |
| 16 Jul 2013 | CNY | 9 | 9.1846 | 8.9308 | 9.1615 | 9.1615 | +0.108 (+1.19%) | 15,732,576 |
| 15 Jul 2013 | CNY | 9.0769 | 9.3 | 8.9769 | 9.0539 | 9.0539 | +0.038 (+0.43%) | 21,050,364 |
| 12 Jul 2013 | CNY | 9.3846 | 9.3846 | 9 | 9.0154 | 9.0154 | -0.431 (-4.56%) | 35,122,813 |
| 11 Jul 2013 | CNY | 8.9615 | 9.6154 | 8.9615 | 9.4462 | 9.4462 | +0.469 (+5.23%) | 45,894,286 |
