| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 8.4615 | 9.0077 | 8.3923 | 8.9769 | 8.9769 | +0.538 (+6.38%) | 29,628,844 |
| 9 Jul 2013 | CNY | 8.3462 | 8.6308 | 8.2692 | 8.4385 | 8.4385 | +0.077 (+0.92%) | 19,367,832 |
| 8 Jul 2013 | CNY | 8.7385 | 8.9769 | 8.3385 | 8.3615 | 8.3615 | -0.562 (-6.29%) | 23,150,257 |
| 5 Jul 2013 | CNY | 9.0231 | 9.1385 | 8.8385 | 8.9231 | 8.9231 | -0.331 (-3.57%) | 26,658,619 |
| 4 Jul 2013 | CNY | 8.8385 | 9.4615 | 8.6846 | 9.2539 | 9.2539 | +0.3 (+3.35%) | 49,974,454 |
| 3 Jul 2013 | CNY | 8.8077 | 9.0077 | 8.6308 | 8.9539 | 8.9539 | +0.146 (+1.66%) | 31,355,500 |
| 2 Jul 2013 | CNY | 9.0308 | 9.0462 | 8.5923 | 8.8077 | 8.8077 | -0.177 (-1.97%) | 33,541,240 |
| 1 Jul 2013 | CNY | 9.0769 | 9.2539 | 8.7615 | 8.9846 | 8.9846 | -0.215 (-2.34%) | 25,735,537 |
| 28 Jun 2013 | CNY | 9 | 9.5385 | 8.7769 | 9.2 | 9.2 | +0.154 (+1.70%) | 27,941,369 |
| 27 Jun 2013 | CNY | 9.2308 | 9.5231 | 9.0231 | 9.0462 | 9.0462 | -0.223 (-2.41%) | 28,262,165 |
| 26 Jun 2013 | CNY | 9.5077 | 9.6154 | 9.1 | 9.2692 | 9.2692 | -0.231 (-2.43%) | 25,990,493 |
| 25 Jun 2013 | CNY | 9.6615 | 9.9077 | 8.7308 | 9.5 | 9.5 | -0.185 (-1.91%) | 25,252,804 |
| 24 Jun 2013 | CNY | 10.6 | 10.6154 | 9.6539 | 9.6846 | 9.6846 | -0.962 (-9.03%) | 22,223,594 |
| 21 Jun 2013 | CNY | 10.4615 | 10.8615 | 10.3923 | 10.6462 | 10.6462 | -0.046 (-0.43%) | 10,628,867 |
| 20 Jun 2013 | CNY | 11.0385 | 11.0615 | 10.6846 | 10.6923 | 10.6923 | -0.538 (-4.79%) | 12,594,649 |
| 19 Jun 2013 | CNY | 11.1308 | 11.3769 | 10.6769 | 11.2308 | 11.2308 | +0.069 (+0.62%) | 20,953,860 |
| 18 Jun 2013 | CNY | 11.1 | 11.2308 | 11.0462 | 11.1615 | 11.1615 | +0.061 (+0.55%) | 10,545,386 |
| 17 Jun 2013 | CNY | 11.3692 | 11.4231 | 11.0154 | 11.1 | 11.1 | -0.231 (-2.04%) | 13,142,499 |
| 14 Jun 2013 | CNY | 11.4231 | 11.4846 | 11.1615 | 11.3308 | 11.3308 | -0.038 (-0.34%) | 14,317,199 |
| 13 Jun 2013 | CNY | 11.8462 | 11.8462 | 11.2308 | 11.3692 | 11.3692 | -0.569 (-4.77%) | 19,240,039 |
| 7 Jun 2013 | CNY | 12.2462 | 12.3462 | 11.8385 | 11.9385 | 11.9385 | -0.338 (-2.76%) | 18,107,735 |
| 6 Jun 2013 | CNY | 12.3846 | 12.6077 | 12.2692 | 12.2769 | 12.2769 | -0.092 (-0.75%) | 12,862,612 |
| 5 Jun 2013 | CNY | 12.4539 | 12.5231 | 12.3231 | 12.3692 | 12.3692 | -0.077 (-0.62%) | 11,936,347 |
| 4 Jun 2013 | CNY | 12.8154 | 12.8154 | 12.4231 | 12.4462 | 12.4462 | -0.361 (-2.82%) | 17,066,442 |
| 3 Jun 2013 | CNY | 12.5846 | 13 | 12.5385 | 12.8077 | 12.8077 | +0.223 (+1.77%) | 23,105,659 |
| 31 May 2013 | CNY | 12.7615 | 12.9077 | 12.5615 | 12.5846 | 12.5846 | -0.131 (-1.03%) | 16,845,197 |
| 30 May 2013 | CNY | 12.6846 | 12.9 | 12.6231 | 12.7154 | 12.7154 | -0.038 (-0.30%) | 14,955,752 |
| 29 May 2013 | CNY | 12.9692 | 12.9923 | 12.7231 | 12.7539 | 12.7539 | -0.192 (-1.49%) | 21,255,956 |
| 28 May 2013 | CNY | 12.4769 | 12.9923 | 12.3615 | 12.9462 | 12.9462 | +0.485 (+3.89%) | 32,264,209 |
| 27 May 2013 | CNY | 12.7231 | 12.7692 | 12.3615 | 12.4615 | 12.4615 | -0.238 (-1.88%) | 24,248,586 |
