| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 12.6231 | 12.7923 | 12.5077 | 12.7 | 12.7 | +0.085 (+0.67%) | 17,140,546 |
| 23 May 2013 | CNY | 12.9077 | 12.9539 | 12.5923 | 12.6154 | 12.6154 | -0.408 (-3.13%) | 26,605,233 |
| 22 May 2013 | CNY | 13.0769 | 13.1923 | 12.9231 | 13.0231 | 13.0231 | -0.108 (-0.82%) | 26,502,841 |
| 21 May 2013 | CNY | 12.9923 | 13.3077 | 12.9385 | 13.1308 | 13.1308 | +0.139 (+1.07%) | 33,246,111 |
| 20 May 2013 | CNY | 13.1462 | 13.1846 | 12.8692 | 12.9923 | 12.9923 | -0.146 (-1.11%) | 40,885,730 |
| 17 May 2013 | CNY | 12.2308 | 13.2077 | 12.1231 | 13.1385 | 13.1385 | +0.923 (+7.56%) | 51,533,644 |
| 16 May 2013 | CNY | 11.8923 | 12.2308 | 11.7692 | 12.2154 | 12.2154 | +0.285 (+2.39%) | 21,206,135 |
| 15 May 2013 | CNY | 12.0385 | 12.1769 | 11.8923 | 11.9308 | 11.9308 | -0.131 (-1.08%) | 18,620,643 |
| 14 May 2013 | CNY | 12.1692 | 12.1769 | 11.9539 | 12.0615 | 12.0615 | -0.123 (-1.01%) | 13,783,858 |
| 13 May 2013 | CNY | 12.2308 | 12.2846 | 12.1231 | 12.1846 | 12.1846 | -0.092 (-0.75%) | 15,574,081 |
| 10 May 2013 | CNY | 12.0539 | 12.2923 | 12 | 12.2769 | 12.2769 | +0.131 (+1.08%) | 21,781,561 |
| 9 May 2013 | CNY | 12.5846 | 12.6615 | 11.9385 | 12.1462 | 12.1462 | -0.492 (-3.90%) | 49,507,520 |
| 8 May 2013 | CNY | 12.7692 | 12.9077 | 12.5077 | 12.6385 | 12.6385 | -0.092 (-0.73%) | 18,707,076 |
| 7 May 2013 | CNY | 12.4154 | 12.9077 | 12.3308 | 12.7308 | 12.7308 | +0.231 (+1.85%) | 24,095,342 |
| 6 May 2013 | CNY | 12.2692 | 12.6154 | 12.2692 | 12.5 | 12.5 | +0.346 (+2.85%) | 24,544,876 |
| 3 May 2013 | CNY | 12.0923 | 12.3846 | 12.0923 | 12.1539 | 12.1539 | +0.123 (+1.02%) | 17,295,801 |
| 2 May 2013 | CNY | 12.2769 | 12.2769 | 11.8615 | 12.0308 | 12.0308 | -0.246 (-2.00%) | 15,146,553 |
| 26 Apr 2013 | CNY | 12.4615 | 12.5846 | 12.2308 | 12.2769 | 12.2769 | -0.092 (-0.75%) | 14,572,027 |
| 25 Apr 2013 | CNY | 12.5846 | 12.6231 | 12.2769 | 12.3692 | 12.3692 | -0.262 (-2.07%) | 18,076,879 |
| 24 Apr 2013 | CNY | 12.4615 | 12.7539 | 12.4539 | 12.6308 | 12.6308 | +0.185 (+1.48%) | 14,480,307 |
| 23 Apr 2013 | CNY | 12.9923 | 12.9923 | 12.4231 | 12.4462 | 12.4462 | -0.561 (-4.32%) | 20,621,798 |
| 22 Apr 2013 | CNY | 13.0769 | 13.1154 | 12.8769 | 13.0077 | 13.0077 | -0.131 (-1.00%) | 16,881,874 |
| 19 Apr 2013 | CNY | 12.7308 | 13.1539 | 12.7077 | 13.1385 | 13.1385 | +0.485 (+3.83%) | 22,368,115 |
| 18 Apr 2013 | CNY | 12.5154 | 12.8308 | 12.4462 | 12.6539 | 12.6539 | 0.0 (0.0%) | 10,454,700 |
| 17 Apr 2013 | CNY | 12.8462 | 12.8769 | 12.4385 | 12.6539 | 12.6539 | -0.2 (-1.56%) | 17,943,373 |
| 16 Apr 2013 | CNY | 12.4769 | 12.9231 | 12.4 | 12.8539 | 12.8539 | +0.162 (+1.27%) | 18,842,005 |
| 15 Apr 2013 | CNY | 12.9539 | 12.9692 | 12.5692 | 12.6923 | 12.6923 | -0.377 (-2.88%) | 15,838,967 |
| 12 Apr 2013 | CNY | 13.3077 | 13.4231 | 13.0462 | 13.0692 | 13.0692 | -0.238 (-1.79%) | 9,221,732 |
| 11 Apr 2013 | CNY | 13.5 | 13.5692 | 13.2923 | 13.3077 | 13.3077 | -0.162 (-1.20%) | 18,050,329 |
| 10 Apr 2013 | CNY | 13.0615 | 13.5 | 13 | 13.4692 | 13.4692 | +0.377 (+2.88%) | 22,109,462 |
