| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 12.9385 | 13.2692 | 12.9385 | 13.0923 | 13.0923 | +0.169 (+1.31%) | 19,877,864 |
| 8 Apr 2013 | CNY | 13 | 13 | 12.5385 | 12.9231 | 12.9231 | -0.3 (-2.27%) | 20,169,991 |
| 3 Apr 2013 | CNY | 13.2692 | 13.3769 | 13.0923 | 13.2231 | 13.2231 | +0.038 (+0.29%) | 14,590,010 |
| 2 Apr 2013 | CNY | 13.4615 | 13.6923 | 13.0462 | 13.1846 | 13.1846 | -0.215 (-1.61%) | 23,717,023 |
| 1 Apr 2013 | CNY | 13.3846 | 13.5539 | 13.2308 | 13.4 | 13.4 | +0.023 (+0.17%) | 11,563,164 |
| 29 Mar 2013 | CNY | 13.5385 | 13.6615 | 13.3615 | 13.3769 | 13.3769 | -0.108 (-0.80%) | 11,392,431 |
| 28 Mar 2013 | CNY | 13.8923 | 13.8923 | 13.3769 | 13.4846 | 13.4846 | -0.531 (-3.79%) | 20,675,982 |
| 27 Mar 2013 | CNY | 14 | 14.1923 | 13.8846 | 14.0154 | 14.0154 | +0.023 (+0.17%) | 11,505,084 |
| 26 Mar 2013 | CNY | 14.3692 | 14.3692 | 13.8462 | 13.9923 | 13.9923 | -0.423 (-2.94%) | 18,778,011 |
| 25 Mar 2013 | CNY | 14.5385 | 14.7231 | 14.3077 | 14.4154 | 14.4154 | -0.123 (-0.85%) | 12,669,645 |
| 22 Mar 2013 | CNY | 14.3923 | 14.6154 | 14.3539 | 14.5385 | 14.5385 | +0.069 (+0.48%) | 16,757,284 |
| 21 Mar 2013 | CNY | 14.5462 | 14.7231 | 14.3846 | 14.4692 | 14.4692 | -0.046 (-0.32%) | 23,478,111 |
| 20 Mar 2013 | CNY | 13.8769 | 14.5231 | 13.8154 | 14.5154 | 14.5154 | +0.708 (+5.13%) | 31,873,246 |
| 19 Mar 2013 | CNY | 13.5769 | 13.9154 | 13.5769 | 13.8077 | 13.8077 | +0.223 (+1.64%) | 16,404,993 |
| 18 Mar 2013 | CNY | 13.9615 | 13.9615 | 13.5615 | 13.5846 | 13.5846 | -0.415 (-2.97%) | 21,360,046 |
| 15 Mar 2013 | CNY | 14.2769 | 14.4769 | 13.9385 | 14 | 14 | -0.285 (-1.99%) | 22,369,003 |
| 14 Mar 2013 | CNY | 14.1385 | 14.4077 | 14.0385 | 14.2846 | 14.2846 | +0.108 (+0.76%) | 19,130,614 |
| 13 Mar 2013 | CNY | 13.9846 | 14.3846 | 13.9385 | 14.1769 | 14.1769 | +0.1 (+0.71%) | 23,147,958 |
| 12 Mar 2013 | CNY | 14.4846 | 14.6923 | 13.8462 | 14.0769 | 14.0769 | -0.392 (-2.71%) | 35,768,757 |
| 11 Mar 2013 | CNY | 14.9769 | 14.9769 | 14.3385 | 14.4692 | 14.4692 | -0.669 (-4.42%) | 47,363,904 |
| 8 Mar 2013 | CNY | 15.2308 | 15.3539 | 14.8231 | 15.1385 | 15.1385 | -0.385 (-2.48%) | 31,217,730 |
| 7 Mar 2013 | CNY | 15.0385 | 15.9077 | 14.7 | 15.5231 | 15.5231 | +0.377 (+2.49%) | 44,024,227 |
| 6 Mar 2013 | CNY | 15.3615 | 15.4539 | 14.8077 | 15.1462 | 15.1462 | -0.108 (-0.71%) | 30,253,910 |
| 5 Mar 2013 | CNY | 15.0846 | 15.2923 | 14.9231 | 15.2539 | 15.2539 | +0.223 (+1.48%) | 29,314,170 |
| 4 Mar 2013 | CNY | 15.6923 | 15.6923 | 14.9462 | 15.0308 | 15.0308 | -1.577 (-9.49%) | 61,292,389 |
| 1 Mar 2013 | CNY | 16.6846 | 16.8846 | 16.2692 | 16.6077 | 16.6077 | -0.139 (-0.83%) | 21,970,109 |
| 28 Feb 2013 | CNY | 16.0846 | 16.7846 | 16.0615 | 16.7462 | 16.7462 | +0.669 (+4.16%) | 23,489,021 |
| 27 Feb 2013 | CNY | 15.8539 | 16.1539 | 15.8154 | 16.0769 | 16.0769 | +0.338 (+2.15%) | 16,389,557 |
| 26 Feb 2013 | CNY | 15.9923 | 16.3769 | 15.6615 | 15.7385 | 15.7385 | -0.492 (-3.03%) | 25,343,350 |
| 25 Feb 2013 | CNY | 16.2769 | 16.4539 | 16.0923 | 16.2308 | 16.2308 | -0.038 (-0.24%) | 14,112,348 |
