| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 16.2308 | 16.4462 | 15.9615 | 16.2692 | 16.2692 | -0.123 (-0.75%) | 22,827,265 |
| 21 Feb 2013 | CNY | 17.0769 | 17.1154 | 15.9923 | 16.3923 | 16.3923 | -1.031 (-5.92%) | 36,392,948 |
| 20 Feb 2013 | CNY | 17.0769 | 17.4923 | 16.9385 | 17.4231 | 17.4231 | +0.362 (+2.12%) | 19,030,501 |
| 19 Feb 2013 | CNY | 18.1462 | 18.1462 | 16.8846 | 17.0615 | 17.0615 | -0.977 (-5.42%) | 30,183,709 |
| 18 Feb 2013 | CNY | 18.5769 | 18.8077 | 18 | 18.0385 | 18.0385 | -0.492 (-2.66%) | 15,282,304 |
| 8 Feb 2013 | CNY | 18.3615 | 18.7385 | 18.3077 | 18.5308 | 18.5308 | +0.115 (+0.63%) | 14,551,009 |
| 7 Feb 2013 | CNY | 18.9154 | 18.9231 | 18.1385 | 18.4154 | 18.4154 | -0.439 (-2.33%) | 20,192,186 |
| 6 Feb 2013 | CNY | 18.8462 | 19 | 18.4615 | 18.8539 | 18.8539 | -0.254 (-1.33%) | 24,733,725 |
| 5 Feb 2013 | CNY | 18.7923 | 19.6231 | 18.7077 | 19.1077 | 19.1077 | +0.085 (+0.44%) | 40,941,067 |
| 4 Feb 2013 | CNY | 17.7539 | 19.0615 | 17.6923 | 19.0231 | 19.0231 | +1.354 (+7.66%) | 57,464,768 |
| 1 Feb 2013 | CNY | 17.2231 | 17.6923 | 17.1539 | 17.6692 | 17.6692 | +0.231 (+1.32%) | 21,560,563 |
| 31 Jan 2013 | CNY | 17.2308 | 17.9462 | 16.9 | 17.4385 | 17.4385 | +0.085 (+0.49%) | 32,804,857 |
| 30 Jan 2013 | CNY | 17.4615 | 17.6923 | 17.0615 | 17.3539 | 17.3539 | 0.0 (0.0%) | 19,413,967 |
| 29 Jan 2013 | CNY | 16.8615 | 17.6769 | 16.8615 | 17.3539 | 17.3539 | +0.523 (+3.11%) | 31,905,706 |
| 28 Jan 2013 | CNY | 16.1308 | 16.8385 | 16.1308 | 16.8308 | 16.8308 | +0.708 (+4.39%) | 21,630,724 |
| 25 Jan 2013 | CNY | 16.2692 | 16.5 | 16.0615 | 16.1231 | 16.1231 | -0.1 (-0.62%) | 15,283,673 |
| 24 Jan 2013 | CNY | 17.0615 | 17.2308 | 16 | 16.2231 | 16.2231 | -0.815 (-4.79%) | 41,137,913 |
| 23 Jan 2013 | CNY | 17.4769 | 17.5077 | 16.6539 | 17.0385 | 17.0385 | -0.354 (-2.03%) | 27,593,965 |
| 22 Jan 2013 | CNY | 17.7692 | 17.7692 | 17.3308 | 17.3923 | 17.3923 | -0.377 (-2.12%) | 15,730,802 |
| 21 Jan 2013 | CNY | 17.6154 | 18.1539 | 17.3077 | 17.7692 | 17.7692 | +0.346 (+1.99%) | 32,365,854 |
| 18 Jan 2013 | CNY | 17.0692 | 17.6 | 16.9308 | 17.4231 | 17.4231 | +0.6 (+3.57%) | 21,251,491 |
| 17 Jan 2013 | CNY | 17.2154 | 17.4385 | 16.6615 | 16.8231 | 16.8231 | -0.469 (-2.71%) | 18,683,512 |
| 16 Jan 2013 | CNY | 17.3692 | 17.7462 | 16.9462 | 17.2923 | 17.2923 | -0.077 (-0.44%) | 21,902,578 |
| 15 Jan 2013 | CNY | 17.2539 | 17.6539 | 17.1539 | 17.3692 | 17.3692 | +0.177 (+1.03%) | 31,315,840 |
| 14 Jan 2013 | CNY | 16.0462 | 17.2308 | 15.9692 | 17.1923 | 17.1923 | +0.915 (+5.62%) | 35,530,051 |
| 11 Jan 2013 | CNY | 16.8462 | 17 | 16.1154 | 16.2769 | 16.2769 | -0.562 (-3.34%) | 25,486,332 |
| 10 Jan 2013 | CNY | 16.7692 | 17.3462 | 16.6 | 16.8385 | 16.8385 | +0.085 (+0.50%) | 50,859,330 |
| 9 Jan 2013 | CNY | 15.9231 | 16.7692 | 15.7846 | 16.7539 | 16.7539 | +0.769 (+4.81%) | 36,948,351 |
| 8 Jan 2013 | CNY | 16.3077 | 16.3077 | 15.6385 | 15.9846 | 15.9846 | -0.369 (-2.26%) | 30,236,037 |
| 7 Jan 2013 | CNY | 16.3077 | 16.7692 | 16.1923 | 16.3539 | 16.3539 | -0.061 (-0.37%) | 24,769,253 |
