| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | CNY | 17.0385 | 17.2692 | 16.3154 | 16.4154 | 16.4154 | -0.423 (-2.51%) | 33,815,204 |
| 31 Dec 2012 | CNY | 16.7923 | 17.0154 | 16.5462 | 16.8385 | 16.8385 | +0.085 (+0.50%) | 18,689,122 |
| 28 Dec 2012 | CNY | 16.4308 | 16.8385 | 16.2385 | 16.7539 | 16.7539 | +0.223 (+1.35%) | 23,227,865 |
| 27 Dec 2012 | CNY | 16.5385 | 16.9846 | 16.4692 | 16.5308 | 16.5308 | +0.077 (+0.47%) | 27,338,589 |
| 26 Dec 2012 | CNY | 16.3539 | 16.6385 | 16.1 | 16.4539 | 16.4539 | +0.023 (+0.14%) | 20,791,435 |
| 25 Dec 2012 | CNY | 15.6539 | 16.6077 | 15.4615 | 16.4308 | 16.4308 | +0.777 (+4.96%) | 33,330,688 |
| 24 Dec 2012 | CNY | 15.6846 | 16.1154 | 15.5539 | 15.6539 | 15.6539 | -0.023 (-0.15%) | 17,960,987 |
| 21 Dec 2012 | CNY | 16.1539 | 16.6923 | 15.6385 | 15.6769 | 15.6769 | -0.346 (-2.16%) | 33,921,508 |
| 20 Dec 2012 | CNY | 15.8769 | 16.0615 | 15.5769 | 16.0231 | 16.0231 | -0.046 (-0.29%) | 21,172,014 |
| 19 Dec 2012 | CNY | 15.5846 | 16.2231 | 15.3923 | 16.0692 | 16.0692 | +0.492 (+3.16%) | 46,387,932 |
| 18 Dec 2012 | CNY | 15.4308 | 16.1231 | 15.2846 | 15.5769 | 15.5769 | -0.023 (-0.15%) | 33,132,621 |
| 17 Dec 2012 | CNY | 14.6308 | 16.0846 | 14.6308 | 15.6 | 15.6 | +0.969 (+6.62%) | 44,443,638 |
| 14 Dec 2012 | CNY | 13.6308 | 14.7692 | 13.6231 | 14.6308 | 14.6308 | +0.985 (+7.22%) | 35,974,420 |
| 13 Dec 2012 | CNY | 13.6923 | 13.8923 | 13.5462 | 13.6462 | 13.6462 | -0.108 (-0.78%) | 13,528,229 |
| 12 Dec 2012 | CNY | 13.5923 | 13.8769 | 13.4692 | 13.7539 | 13.7539 | +0.092 (+0.68%) | 13,709,988 |
| 11 Dec 2012 | CNY | 13.6539 | 14.0231 | 13.3846 | 13.6615 | 13.6615 | -0.015 (-0.11%) | 18,997,475 |
| 10 Dec 2012 | CNY | 13.3077 | 13.8308 | 13.2692 | 13.6769 | 13.6769 | +0.369 (+2.77%) | 31,160,707 |
| 7 Dec 2012 | CNY | 12.8231 | 13.5385 | 12.6769 | 13.3077 | 13.3077 | +0.623 (+4.91%) | 32,454,282 |
| 6 Dec 2012 | CNY | 12.6 | 12.8769 | 12.5692 | 12.6846 | 12.6846 | +0.077 (+0.61%) | 14,896,525 |
| 5 Dec 2012 | CNY | 11.9846 | 12.8462 | 11.9154 | 12.6077 | 12.6077 | +0.608 (+5.06%) | 18,791,052 |
| 4 Dec 2012 | CNY | 11.8539 | 12.1154 | 11.7 | 12 | 12 | +0.169 (+1.43%) | 7,982,382 |
| 3 Dec 2012 | CNY | 12.3154 | 12.4385 | 11.8077 | 11.8308 | 11.8308 | -0.515 (-4.17%) | 9,321,711 |
| 30 Nov 2012 | CNY | 12.1923 | 12.4 | 12.0462 | 12.3462 | 12.3462 | +0.154 (+1.26%) | 5,936,221 |
| 29 Nov 2012 | CNY | 12.4154 | 12.5 | 12.1692 | 12.1923 | 12.1923 | -0.223 (-1.80%) | 6,009,435 |
| 28 Nov 2012 | CNY | 12.3385 | 12.5615 | 12.3077 | 12.4154 | 12.4154 | 0.0 (0.0%) | 7,826,625 |
| 27 Nov 2012 | CNY | 12.4615 | 12.5385 | 12.4 | 12.4154 | 12.4154 | -0.123 (-0.98%) | 6,237,175 |
| 26 Nov 2012 | CNY | 12.7692 | 12.7692 | 12.4692 | 12.5385 | 12.5385 | -0.277 (-2.16%) | 7,928,042 |
| 23 Nov 2012 | CNY | 12.7923 | 13.0769 | 12.6923 | 12.8154 | 12.8154 | +0.085 (+0.66%) | 9,426,736 |
| 22 Nov 2012 | CNY | 12.8462 | 12.8692 | 12.6385 | 12.7308 | 12.7308 | -0.246 (-1.90%) | 6,591,336 |
| 21 Nov 2012 | CNY | 12.6231 | 13 | 12.5308 | 12.9769 | 12.9769 | +0.338 (+2.68%) | 11,687,230 |
