| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 14.0154 | 14.4 | 13.9231 | 14.2846 | 14.2846 | +0.385 (+2.77%) | 24,880,268 |
| 8 Oct 2012 | CNY | 14.4154 | 14.5308 | 13.7769 | 13.9 | 13.9 | -0.523 (-3.63%) | 21,126,401 |
| 28 Sep 2012 | CNY | 14.1154 | 14.5077 | 14.0308 | 14.4231 | 14.4231 | +0.139 (+0.97%) | 30,013,939 |
| 27 Sep 2012 | CNY | 13.4615 | 14.6154 | 13.4615 | 14.2846 | 14.2846 | +0.754 (+5.57%) | 35,584,783 |
| 26 Sep 2012 | CNY | 13.6923 | 13.9308 | 13.4692 | 13.5308 | 13.5308 | -0.238 (-1.73%) | 17,326,909 |
| 25 Sep 2012 | CNY | 13.6385 | 14.0154 | 13.5154 | 13.7692 | 13.7692 | +0.1 (+0.73%) | 28,491,680 |
| 24 Sep 2012 | CNY | 13.0615 | 13.8846 | 12.8462 | 13.6692 | 13.6692 | +0.492 (+3.74%) | 23,768,336 |
| 21 Sep 2012 | CNY | 12.8231 | 13.4308 | 12.8154 | 13.1769 | 13.1769 | +0.361 (+2.82%) | 21,465,158 |
| 20 Sep 2012 | CNY | 13.0692 | 13.0846 | 12.8077 | 12.8154 | 12.8154 | -0.415 (-3.14%) | 14,198,737 |
| 19 Sep 2012 | CNY | 12.9692 | 13.2539 | 12.9615 | 13.2308 | 13.2308 | +0.277 (+2.14%) | 13,240,461 |
| 18 Sep 2012 | CNY | 13.2308 | 13.2308 | 12.9231 | 12.9539 | 12.9539 | -0.485 (-3.61%) | 25,805,848 |
| 17 Sep 2012 | CNY | 13.9539 | 13.9769 | 13.3385 | 13.4385 | 13.4385 | -0.554 (-3.96%) | 22,314,897 |
| 14 Sep 2012 | CNY | 14.1154 | 14.4615 | 13.6923 | 13.9923 | 13.9923 | +0.315 (+2.31%) | 45,598,952 |
| 13 Sep 2012 | CNY | 14.0077 | 14.0692 | 13.6539 | 13.6769 | 13.6769 | -0.315 (-2.25%) | 20,332,700 |
| 12 Sep 2012 | CNY | 13.8615 | 14.2539 | 13.8231 | 13.9923 | 13.9923 | +0.3 (+2.19%) | 32,544,538 |
| 11 Sep 2012 | CNY | 13.7539 | 13.7846 | 13.4923 | 13.6923 | 13.6923 | -0.215 (-1.55%) | 22,937,371 |
| 10 Sep 2012 | CNY | 13.6615 | 14.0385 | 13.5769 | 13.9077 | 13.9077 | +0.231 (+1.69%) | 58,398,909 |
| 7 Sep 2012 | CNY | 12.5539 | 13.6769 | 12.5385 | 13.6769 | 13.6769 | +1.246 (+10.02%) | 69,072,738 |
| 6 Sep 2012 | CNY | 12.3846 | 12.4769 | 12.1923 | 12.4308 | 12.4308 | +0.062 (+0.50%) | 28,278,147 |
| 5 Sep 2012 | CNY | 12.7846 | 12.7846 | 12.3 | 12.3692 | 12.3692 | -0.5 (-3.89%) | 32,948,913 |
| 4 Sep 2012 | CNY | 13.1385 | 13.1692 | 12.8462 | 12.8692 | 12.8692 | -0.262 (-1.99%) | 14,379,125 |
| 3 Sep 2012 | CNY | 12.9539 | 13.1923 | 12.8769 | 13.1308 | 13.1308 | +0.154 (+1.19%) | 15,597,520 |
| 31 Aug 2012 | CNY | 13.0846 | 13.1692 | 12.8308 | 12.9769 | 12.9769 | -0.154 (-1.17%) | 11,399,562 |
| 30 Aug 2012 | CNY | 13.0769 | 13.1923 | 12.8 | 13.1308 | 13.1308 | +0.108 (+0.83%) | 15,009,194 |
| 29 Aug 2012 | CNY | 13.6154 | 13.6308 | 12.9769 | 13.0231 | 13.0231 | -0.669 (-4.89%) | 24,238,419 |
| 28 Aug 2012 | CNY | 13.7692 | 14 | 13.5385 | 13.6923 | 13.6923 | -0.169 (-1.22%) | 15,679,566 |
| 27 Aug 2012 | CNY | 14.7308 | 14.7308 | 13.6846 | 13.8615 | 13.8615 | -0.869 (-5.90%) | 21,872,208 |
| 24 Aug 2012 | CNY | 15.3077 | 15.3231 | 14.6615 | 14.7308 | 14.7308 | -0.638 (-4.15%) | 14,484,350 |
| 23 Aug 2012 | CNY | 15.2308 | 15.5308 | 15.2308 | 15.3692 | 15.3692 | +0.138 (+0.91%) | 7,554,726 |
| 22 Aug 2012 | CNY | 15.4231 | 15.4615 | 15.1385 | 15.2308 | 15.2308 | -0.146 (-0.95%) | 6,640,010 |
