| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 15.1154 | 15.4539 | 15.1154 | 15.3769 | 15.3769 | +0.208 (+1.37%) | 7,086,866 |
| 20 Aug 2012 | CNY | 14.9769 | 15.2846 | 14.9077 | 15.1692 | 15.1692 | -0.015 (-0.10%) | 6,250,445 |
| 17 Aug 2012 | CNY | 15.2231 | 15.2462 | 14.9 | 15.1846 | 15.1846 | -0.031 (-0.20%) | 9,120,382 |
| 16 Aug 2012 | CNY | 15.4385 | 15.5615 | 15.1308 | 15.2154 | 15.2154 | -0.223 (-1.45%) | 13,346,560 |
| 15 Aug 2012 | CNY | 15.7462 | 15.7462 | 15.3846 | 15.4385 | 15.4385 | -0.323 (-2.05%) | 8,448,449 |
| 14 Aug 2012 | CNY | 15.6769 | 15.7769 | 15.3462 | 15.7615 | 15.7615 | +0.038 (+0.24%) | 15,963,248 |
| 13 Aug 2012 | CNY | 16.1923 | 16.1923 | 15.6923 | 15.7231 | 15.7231 | -0.523 (-3.22%) | 12,568,485 |
| 10 Aug 2012 | CNY | 16.5462 | 16.5615 | 16.2154 | 16.2462 | 16.2462 | -0.315 (-1.90%) | 9,810,408 |
| 9 Aug 2012 | CNY | 16.4308 | 16.5769 | 16.2154 | 16.5615 | 16.5615 | +0.046 (+0.28%) | 15,317,602 |
| 8 Aug 2012 | CNY | 16.6154 | 16.9846 | 16.4308 | 16.5154 | 16.5154 | +0.023 (+0.14%) | 16,954,216 |
| 7 Aug 2012 | CNY | 16.6077 | 16.6077 | 16.3846 | 16.4923 | 16.4923 | -0.146 (-0.88%) | 13,642,890 |
| 6 Aug 2012 | CNY | 16.2308 | 16.6615 | 16.1 | 16.6385 | 16.6385 | +0.346 (+2.12%) | 18,362,682 |
| 3 Aug 2012 | CNY | 16.0462 | 16.3154 | 15.8462 | 16.2923 | 16.2923 | +0.315 (+1.97%) | 13,570,528 |
| 2 Aug 2012 | CNY | 16.0769 | 16.3846 | 15.8462 | 15.9769 | 15.9769 | -0.177 (-1.10%) | 15,656,054 |
| 1 Aug 2012 | CNY | 15.4692 | 16.2692 | 15.4692 | 16.1539 | 16.1539 | +0.638 (+4.12%) | 14,119,613 |
| 31 Jul 2012 | CNY | 15.9154 | 16.0539 | 15.3077 | 15.5154 | 15.5154 | -0.462 (-2.89%) | 10,388,242 |
| 30 Jul 2012 | CNY | 15.9769 | 16.2846 | 15.8462 | 15.9769 | 15.9769 | +0.108 (+0.68%) | 13,952,474 |
| 27 Jul 2012 | CNY | 15.7308 | 16.0539 | 15.7308 | 15.8692 | 15.8692 | +0.169 (+1.08%) | 10,654,714 |
| 26 Jul 2012 | CNY | 15.6231 | 16.0385 | 15.5692 | 15.7 | 15.7 | +0.162 (+1.04%) | 8,514,009 |
| 25 Jul 2012 | CNY | 15.7077 | 15.9769 | 15.4846 | 15.5385 | 15.5385 | -0.377 (-2.37%) | 9,481,752 |
| 24 Jul 2012 | CNY | 15.4231 | 16.0692 | 15.4231 | 15.9154 | 15.9154 | +0.185 (+1.17%) | 13,844,763 |
| 23 Jul 2012 | CNY | 15.9231 | 16.0539 | 15.4308 | 15.7308 | 15.7308 | -0.415 (-2.57%) | 15,574,824 |
| 20 Jul 2012 | CNY | 16.4692 | 16.5308 | 16.0769 | 16.1462 | 16.1462 | -0.262 (-1.59%) | 12,482,782 |
| 19 Jul 2012 | CNY | 16.2539 | 16.7308 | 16.1 | 16.4077 | 16.4077 | +0.185 (+1.14%) | 28,134,159 |
| 18 Jul 2012 | CNY | 15.7077 | 16.3462 | 15.5846 | 16.2231 | 16.2231 | +0.538 (+3.43%) | 25,290,704 |
| 17 Jul 2012 | CNY | 15.4462 | 15.9692 | 15.0615 | 15.6846 | 15.6846 | +0.262 (+1.70%) | 18,135,293 |
| 16 Jul 2012 | CNY | 15.9077 | 16.0385 | 15.3846 | 15.4231 | 15.4231 | -0.423 (-2.67%) | 12,323,233 |
| 13 Jul 2012 | CNY | 15.8923 | 16.2539 | 15.7923 | 15.8462 | 15.8462 | -0.208 (-1.29%) | 14,920,249 |
| 12 Jul 2012 | CNY | 14.9231 | 16.3077 | 14.8539 | 16.0539 | 16.0539 | +1.062 (+7.08%) | 31,611,295 |
| 11 Jul 2012 | CNY | 14.6154 | 15.1385 | 14.6154 | 14.9923 | 14.9923 | +0.131 (+0.88%) | 15,985,999 |
