| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | CNY | 4.7 | 4.74 | 4.562 | 4.656 | 4.656 | -0.192 (-3.96%) | 5,325,625 |
| 1 Aug 2011 | CNY | 4.762 | 4.856 | 4.762 | 4.848 | 4.848 | +0.09 (+1.89%) | 1,865,710 |
| 29 Jul 2011 | CNY | 4.75 | 4.818 | 4.7 | 4.758 | 4.758 | -0.04 (-0.83%) | 1,792,685 |
| 28 Jul 2011 | CNY | 4.75 | 4.8 | 4.722 | 4.798 | 4.798 | +0.014 (+0.29%) | 2,024,285 |
| 27 Jul 2011 | CNY | 4.716 | 4.792 | 4.68 | 4.784 | 4.784 | +0.052 (+1.10%) | 2,644,580 |
| 26 Jul 2011 | CNY | 4.728 | 4.788 | 4.68 | 4.732 | 4.732 | +0.002 (+0.04%) | 2,329,445 |
| 25 Jul 2011 | CNY | 5.002 | 5.018 | 4.726 | 4.73 | 4.73 | -0.298 (-5.93%) | 5,577,215 |
| 22 Jul 2011 | CNY | 5.088 | 5.088 | 5.014 | 5.028 | 5.028 | -0.032 (-0.63%) | 2,708,580 |
| 21 Jul 2011 | CNY | 5.076 | 5.128 | 5.03 | 5.06 | 5.06 | -0.03 (-0.59%) | 3,580,940 |
| 20 Jul 2011 | CNY | 5.132 | 5.166 | 5.052 | 5.09 | 5.09 | -0.014 (-0.27%) | 2,699,820 |
| 19 Jul 2011 | CNY | 5.136 | 5.152 | 5.082 | 5.104 | 5.104 | -0.052 (-1.01%) | 3,484,605 |
| 18 Jul 2011 | CNY | 5.19 | 5.248 | 5.15 | 5.156 | 5.156 | -0.018 (-0.35%) | 4,864,560 |
| 15 Jul 2011 | CNY | 5.228 | 5.228 | 5.136 | 5.174 | 5.174 | -0.028 (-0.54%) | 5,433,495 |
| 14 Jul 2011 | CNY | 5.06 | 5.226 | 5.044 | 5.202 | 5.202 | +0.142 (+2.81%) | 9,807,635 |
| 13 Jul 2011 | CNY | 4.97 | 5.066 | 4.94 | 5.06 | 5.06 | +0.086 (+1.73%) | 5,486,450 |
| 12 Jul 2011 | CNY | 4.956 | 5.096 | 4.94 | 4.974 | 4.974 | +0.014 (+0.28%) | 5,796,425 |
| 11 Jul 2011 | CNY | 4.94 | 4.968 | 4.912 | 4.96 | 4.96 | -0.008 (-0.16%) | 2,346,780 |
| 8 Jul 2011 | CNY | 5.02 | 5.046 | 4.956 | 4.968 | 4.968 | -0.052 (-1.04%) | 2,927,655 |
| 7 Jul 2011 | CNY | 5 | 5.092 | 4.984 | 5.02 | 5.02 | +0.012 (+0.24%) | 5,341,160 |
| 6 Jul 2011 | CNY | 5.036 | 5.036 | 4.938 | 5.008 | 5.008 | -0.03 (-0.60%) | 4,448,125 |
| 5 Jul 2011 | CNY | 4.962 | 5.05 | 4.962 | 5.038 | 5.038 | +0.05 (+1.00%) | 5,111,650 |
| 4 Jul 2011 | CNY | 4.92 | 4.994 | 4.92 | 4.988 | 4.988 | +0.08 (+1.63%) | 5,689,700 |
| 1 Jul 2011 | CNY | 4.934 | 4.94 | 4.896 | 4.908 | 4.908 | -0.012 (-0.24%) | 2,707,125 |
| 30 Jun 2011 | CNY | 4.846 | 4.922 | 4.822 | 4.92 | 4.92 | +0.082 (+1.69%) | 4,302,395 |
| 29 Jun 2011 | CNY | 4.904 | 4.932 | 4.836 | 4.838 | 4.838 | -0.086 (-1.75%) | 3,608,570 |
| 28 Jun 2011 | CNY | 4.944 | 4.956 | 4.878 | 4.924 | 4.924 | -0.03 (-0.61%) | 4,140,295 |
| 27 Jun 2011 | CNY | 4.872 | 5.018 | 4.872 | 4.954 | 4.954 | 0.0 (0.0%) | 7,891,555 |
| 24 Jun 2011 | CNY | 4.888 | 4.962 | 4.782 | 4.954 | 4.954 | +0.054 (+1.10%) | 11,930,830 |
| 23 Jun 2011 | CNY | 5.06 | 5.19 | 4.896 | 4.9 | 4.9 | -0.166 (-3.28%) | 16,002,800 |
| 22 Jun 2011 | CNY | 4.98 | 5.13 | 4.848 | 5.066 | 5.066 | -0.002 (-0.04%) | 11,659,965 |
