| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | CNY | 5.106 | 5.142 | 5.09 | 5.114 | 5.114 | +0.02 (+0.39%) | 2,368,640 |
| 6 May 2011 | CNY | 5.122 | 5.15 | 5.08 | 5.094 | 5.094 | -0.032 (-0.62%) | 1,725,830 |
| 5 May 2011 | CNY | 5.106 | 5.166 | 5.06 | 5.126 | 5.126 | +0.048 (+0.95%) | 2,765,760 |
| 4 May 2011 | CNY | 5.106 | 5.148 | 5.074 | 5.078 | 5.078 | -0.052 (-1.01%) | 3,694,240 |
| 3 May 2011 | CNY | 5.062 | 5.154 | 5.062 | 5.13 | 5.13 | +0.036 (+0.71%) | 2,226,450 |
| 29 Apr 2011 | CNY | 5.05 | 5.152 | 5.048 | 5.094 | 5.094 | +0.052 (+1.03%) | 2,915,075 |
| 28 Apr 2011 | CNY | 5.12 | 5.15 | 5.04 | 5.042 | 5.042 | -0.078 (-1.52%) | 3,816,175 |
| 27 Apr 2011 | CNY | 5.282 | 5.31 | 5.082 | 5.12 | 5.12 | -0.15 (-2.85%) | 5,271,575 |
| 26 Apr 2011 | CNY | 5.298 | 5.33 | 5.256 | 5.27 | 5.27 | -0.038 (-0.72%) | 3,227,040 |
| 25 Apr 2011 | CNY | 5.45 | 5.458 | 5.302 | 5.308 | 5.308 | -0.132 (-2.43%) | 4,909,920 |
| 22 Apr 2011 | CNY | 5.456 | 5.458 | 5.422 | 5.44 | 5.44 | -0.024 (-0.44%) | 3,025,135 |
| 21 Apr 2011 | CNY | 5.438 | 5.468 | 5.434 | 5.464 | 5.464 | +0.046 (+0.85%) | 5,025,965 |
| 19 Apr 2011 | CNY | 5.48 | 5.48 | 5.4 | 5.418 | 5.418 | -0.07 (-1.28%) | 7,512,580 |
| 18 Apr 2011 | CNY | 5.44 | 5.58 | 5.44 | 5.488 | 5.488 | -0.108 (-1.93%) | 15,669,315 |
| 15 Apr 2011 | CNY | 5.624 | 5.652 | 5.594 | 5.596 | 5.596 | -0.028 (-0.50%) | 2,991,500 |
| 14 Apr 2011 | CNY | 5.66 | 5.666 | 5.612 | 5.624 | 5.624 | -0.028 (-0.50%) | 1,712,420 |
| 13 Apr 2011 | CNY | 5.6 | 5.654 | 5.578 | 5.652 | 5.652 | +0.004 (+0.07%) | 1,856,870 |
| 12 Apr 2011 | CNY | 5.618 | 5.672 | 5.616 | 5.648 | 5.648 | +0.026 (+0.46%) | 1,708,160 |
| 11 Apr 2011 | CNY | 5.704 | 5.73 | 5.496 | 5.622 | 5.622 | -0.082 (-1.44%) | 3,530,745 |
| 8 Apr 2011 | CNY | 5.68 | 5.708 | 5.66 | 5.704 | 5.704 | +0.024 (+0.42%) | 2,263,535 |
| 7 Apr 2011 | CNY | 5.66 | 5.688 | 5.638 | 5.68 | 5.68 | +0.02 (+0.35%) | 2,619,485 |
| 6 Apr 2011 | CNY | 5.68 | 5.688 | 5.626 | 5.66 | 5.66 | -0.032 (-0.56%) | 2,696,825 |
| 1 Apr 2011 | CNY | 5.672 | 5.7 | 5.64 | 5.692 | 5.692 | +0.024 (+0.42%) | 1,783,175 |
| 31 Mar 2011 | CNY | 5.656 | 5.698 | 5.636 | 5.668 | 5.668 | +0.02 (+0.35%) | 2,911,805 |
| 30 Mar 2011 | CNY | 5.776 | 5.792 | 5.626 | 5.648 | 5.648 | -0.182 (-3.12%) | 6,967,565 |
| 29 Mar 2011 | CNY | 6.06 | 6.06 | 5.826 | 5.83 | 5.83 | -0.208 (-3.44%) | 6,542,205 |
| 28 Mar 2011 | CNY | 6.02 | 6.058 | 5.972 | 6.038 | 6.038 | +0.048 (+0.80%) | 6,767,340 |
| 25 Mar 2011 | CNY | 6 | 6.034 | 5.962 | 5.99 | 5.99 | +0.012 (+0.20%) | 4,690,795 |
| 24 Mar 2011 | CNY | 6.01 | 6.036 | 5.958 | 5.978 | 5.978 | -0.04 (-0.66%) | 5,084,175 |
| 23 Mar 2011 | CNY | 5.918 | 6.04 | 5.916 | 6.018 | 6.018 | +0.11 (+1.86%) | 9,241,925 |
