Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | CNY | 5.664 | 5.744 | 5.62 | 5.702 | 5.702 | +0.034 (+0.60%) | 5,667,005 |
28 Jan 2011 | CNY | 5.652 | 5.688 | 5.61 | 5.668 | 5.668 | +0.016 (+0.28%) | 5,759,045 |
27 Jan 2011 | CNY | 5.554 | 5.698 | 5.504 | 5.652 | 5.652 | +0.058 (+1.04%) | 8,822,265 |
26 Jan 2011 | CNY | 5.57 | 5.648 | 5.524 | 5.594 | 5.594 | +0.05 (+0.90%) | 7,961,995 |
25 Jan 2011 | CNY | 5.742 | 5.8 | 5.502 | 5.544 | 5.544 | -0.282 (-4.84%) | 14,361,680 |
24 Jan 2011 | CNY | 6.05 | 6.114 | 5.78 | 5.826 | 5.826 | -0.266 (-4.37%) | 11,781,730 |
21 Jan 2011 | CNY | 6.06 | 6.19 | 5.95 | 6.092 | 6.092 | -0.062 (-1.01%) | 14,540,650 |
20 Jan 2011 | CNY | 5.934 | 6.312 | 5.906 | 6.154 | 6.154 | +0.136 (+2.26%) | 25,832,140 |
19 Jan 2011 | CNY | 5.836 | 6.036 | 5.764 | 6.018 | 6.018 | +0.026 (+0.43%) | 23,670,670 |
18 Jan 2011 | CNY | 5.994 | 6.532 | 5.654 | 5.992 | 5.992 | 0.0 (0.0%) | 53,721,880 |