| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | CNY | 3.112 | 3.136 | 3.082 | 3.102 | 3.102 | +0.012 (+0.39%) | 7,199,960 |
| 15 Jun 2012 | CNY | 3.14 | 3.174 | 3.08 | 3.09 | 3.09 | -0.096 (-3.01%) | 14,530,950 |
| 14 Jun 2012 | CNY | 3.124 | 3.36 | 3.112 | 3.186 | 3.186 | +0.122 (+3.98%) | 19,738,550 |
| 13 Jun 2012 | CNY | 3 | 3.092 | 3 | 3.064 | 3.064 | +0.07 (+2.34%) | 2,826,650 |
| 12 Jun 2012 | CNY | 2.996 | 3.006 | 2.97 | 2.994 | 2.994 | -0.012 (-0.40%) | 1,077,950 |
| 11 Jun 2012 | CNY | 2.98 | 3.008 | 2.936 | 3.006 | 3.006 | +0.014 (+0.47%) | 1,852,880 |
| 8 Jun 2012 | CNY | 3.05 | 3.05 | 2.982 | 2.992 | 2.992 | -0.02 (-0.66%) | 1,825,000 |
| 7 Jun 2012 | CNY | 3.028 | 3.056 | 3.002 | 3.012 | 3.012 | +0.006 (+0.20%) | 3,041,985 |
| 6 Jun 2012 | CNY | 3.03 | 3.03 | 2.984 | 3.006 | 3.006 | +0.008 (+0.27%) | 1,972,745 |
| 5 Jun 2012 | CNY | 3.004 | 3.056 | 2.988 | 2.998 | 2.998 | -0.006 (-0.20%) | 3,324,180 |
| 4 Jun 2012 | CNY | 3.092 | 3.092 | 3 | 3.004 | 3.004 | -0.136 (-4.33%) | 5,405,370 |
| 1 Jun 2012 | CNY | 3.11 | 3.176 | 3.104 | 3.14 | 3.14 | +0.076 (+2.48%) | 9,214,625 |
| 31 May 2012 | CNY | 3.06 | 3.074 | 3 | 3.064 | 3.064 | -0.01 (-0.33%) | 4,570,945 |
| 30 May 2012 | CNY | 3.09 | 3.102 | 3.054 | 3.074 | 3.074 | -0.016 (-0.52%) | 3,114,790 |
| 29 May 2012 | CNY | 3.042 | 3.12 | 3.04 | 3.09 | 3.09 | +0.032 (+1.05%) | 4,886,645 |
| 28 May 2012 | CNY | 3.1 | 3.1 | 2.93 | 3.058 | 3.058 | -0.076 (-2.43%) | 9,672,805 |
| 24 May 2012 | CNY | 3.1 | 3.152 | 3.09 | 3.134 | 3.134 | +0.036 (+1.16%) | 5,422,595 |
| 23 May 2012 | CNY | 3.158 | 3.158 | 3.096 | 3.098 | 3.098 | -0.066 (-2.09%) | 4,915,840 |
| 22 May 2012 | CNY | 3.132 | 3.17 | 3.096 | 3.164 | 3.164 | +0.058 (+1.87%) | 3,502,520 |
| 21 May 2012 | CNY | 3.12 | 3.152 | 3.072 | 3.106 | 3.106 | -0.006 (-0.19%) | 2,823,760 |
| 18 May 2012 | CNY | 3.202 | 3.222 | 3.11 | 3.112 | 3.112 | -0.112 (-3.47%) | 6,575,300 |
| 17 May 2012 | CNY | 3.218 | 3.246 | 3.172 | 3.224 | 3.224 | +0.024 (+0.75%) | 4,792,695 |
| 16 May 2012 | CNY | 3.232 | 3.248 | 3.172 | 3.2 | 3.2 | -0.022 (-0.68%) | 4,972,750 |
| 15 May 2012 | CNY | 3.122 | 3.23 | 3.102 | 3.222 | 3.222 | +0.058 (+1.83%) | 5,726,690 |
| 14 May 2012 | CNY | 3.216 | 3.236 | 3.158 | 3.164 | 3.164 | -0.036 (-1.12%) | 5,875,525 |
| 11 May 2012 | CNY | 3.246 | 3.27 | 3.196 | 3.2 | 3.2 | -0.038 (-1.17%) | 5,242,975 |
| 10 May 2012 | CNY | 3.22 | 3.26 | 3.216 | 3.238 | 3.238 | +0.014 (+0.43%) | 4,098,725 |
| 9 May 2012 | CNY | 3.3 | 3.3 | 3.21 | 3.224 | 3.224 | -0.086 (-2.60%) | 7,283,565 |
| 8 May 2012 | CNY | 3.368 | 3.368 | 3.28 | 3.31 | 3.31 | -0.06 (-1.78%) | 10,617,830 |
| 7 May 2012 | CNY | 3.246 | 3.394 | 3.246 | 3.37 | 3.37 | +0.078 (+2.37%) | 16,440,300 |
