| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 3.27 | 3.302 | 3.226 | 3.292 | 3.292 | +0.034 (+1.04%) | 9,011,515 |
| 3 May 2012 | CNY | 3.258 | 3.284 | 3.222 | 3.258 | 3.258 | 0.0 (0.0%) | 8,548,020 |
| 2 May 2012 | CNY | 3.238 | 3.31 | 3.236 | 3.258 | 3.258 | +0.026 (+0.80%) | 19,911,670 |
| 27 Apr 2012 | CNY | 3.058 | 3.3 | 3.058 | 3.232 | 3.232 | +0.186 (+6.11%) | 23,943,600 |
| 26 Apr 2012 | CNY | 3.02 | 3.056 | 3.012 | 3.046 | 3.046 | +0.028 (+0.93%) | 5,749,100 |
| 25 Apr 2012 | CNY | 3.004 | 3.028 | 2.976 | 3.018 | 3.018 | +0.014 (+0.47%) | 6,257,435 |
| 24 Apr 2012 | CNY | 3 | 3.062 | 2.952 | 3.004 | 3.004 | -0.156 (-4.94%) | 10,455,140 |
| 23 Apr 2012 | CNY | 3.13 | 3.208 | 3.13 | 3.16 | 3.16 | +0.03 (+0.96%) | 10,964,740 |
| 20 Apr 2012 | CNY | 3.096 | 3.134 | 3.072 | 3.13 | 3.13 | +0.032 (+1.03%) | 4,754,660 |
| 19 Apr 2012 | CNY | 3.096 | 3.114 | 3.074 | 3.098 | 3.098 | +0.004 (+0.13%) | 3,703,670 |
| 18 Apr 2012 | CNY | 3.018 | 3.1 | 3.018 | 3.094 | 3.094 | +0.082 (+2.72%) | 4,606,815 |
| 17 Apr 2012 | CNY | 3.09 | 3.104 | 3.01 | 3.012 | 3.012 | -0.07 (-2.27%) | 4,121,905 |
| 16 Apr 2012 | CNY | 3.076 | 3.114 | 3.044 | 3.082 | 3.082 | -0.002 (-0.06%) | 3,426,560 |
| 13 Apr 2012 | CNY | 3.036 | 3.116 | 3.036 | 3.084 | 3.084 | +0.046 (+1.51%) | 4,812,870 |
| 12 Apr 2012 | CNY | 3.03 | 3.056 | 2.974 | 3.038 | 3.038 | +0.044 (+1.47%) | 3,307,460 |
| 11 Apr 2012 | CNY | 2.976 | 3.03 | 2.9 | 2.994 | 2.994 | -0.002 (-0.07%) | 3,429,315 |
| 10 Apr 2012 | CNY | 2.92 | 3.004 | 2.9 | 2.996 | 2.996 | +0.062 (+2.11%) | 2,517,135 |
| 9 Apr 2012 | CNY | 2.91 | 2.974 | 2.908 | 2.934 | 2.934 | -0.01 (-0.34%) | 2,341,895 |
| 6 Apr 2012 | CNY | 2.938 | 2.972 | 2.916 | 2.944 | 2.944 | +0.004 (+0.14%) | 3,453,120 |
| 5 Apr 2012 | CNY | 2.822 | 2.944 | 2.822 | 2.94 | 2.94 | +0.084 (+2.94%) | 4,438,360 |
| 30 Mar 2012 | CNY | 2.864 | 2.88 | 2.842 | 2.856 | 2.856 | -0.008 (-0.28%) | 2,887,760 |
| 29 Mar 2012 | CNY | 2.9 | 2.914 | 2.816 | 2.864 | 2.864 | -0.044 (-1.51%) | 5,175,760 |
| 28 Mar 2012 | CNY | 3.106 | 3.114 | 2.884 | 2.908 | 2.908 | -0.2 (-6.44%) | 7,858,550 |
| 27 Mar 2012 | CNY | 3.124 | 3.14 | 3.106 | 3.108 | 3.108 | -0.002 (-0.06%) | 3,467,320 |
| 26 Mar 2012 | CNY | 3.124 | 3.134 | 3.072 | 3.11 | 3.11 | +0.008 (+0.26%) | 2,750,050 |
| 23 Mar 2012 | CNY | 3.172 | 3.172 | 3.088 | 3.102 | 3.102 | -0.068 (-2.15%) | 4,841,370 |
| 22 Mar 2012 | CNY | 3.17 | 3.216 | 3.16 | 3.17 | 3.17 | 0.0 (0.0%) | 4,945,005 |
| 21 Mar 2012 | CNY | 3.12 | 3.18 | 3.104 | 3.17 | 3.17 | +0.054 (+1.73%) | 5,055,765 |
| 20 Mar 2012 | CNY | 3.202 | 3.204 | 3.114 | 3.116 | 3.116 | -0.104 (-3.23%) | 6,923,920 |
| 19 Mar 2012 | CNY | 3.172 | 3.222 | 3.144 | 3.22 | 3.22 | +0.05 (+1.58%) | 7,055,040 |
