| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 3.106 | 3.176 | 3.09 | 3.17 | 3.17 | +0.066 (+2.13%) | 7,219,280 |
| 15 Mar 2012 | CNY | 3.198 | 3.222 | 3.046 | 3.104 | 3.104 | -0.094 (-2.94%) | 11,083,715 |
| 14 Mar 2012 | CNY | 3.428 | 3.432 | 3.184 | 3.198 | 3.198 | -0.194 (-5.72%) | 21,570,500 |
| 13 Mar 2012 | CNY | 3.316 | 3.398 | 3.306 | 3.392 | 3.392 | +0.074 (+2.23%) | 15,095,815 |
| 12 Mar 2012 | CNY | 3.334 | 3.35 | 3.278 | 3.318 | 3.318 | -0.002 (-0.06%) | 8,095,005 |
| 9 Mar 2012 | CNY | 3.25 | 3.322 | 3.246 | 3.32 | 3.32 | +0.08 (+2.47%) | 12,876,445 |
| 8 Mar 2012 | CNY | 3.216 | 3.25 | 3.212 | 3.24 | 3.24 | +0.04 (+1.25%) | 5,566,415 |
| 7 Mar 2012 | CNY | 3.182 | 3.256 | 3.16 | 3.2 | 3.2 | -0.02 (-0.62%) | 7,173,165 |
| 6 Mar 2012 | CNY | 3.284 | 3.288 | 3.218 | 3.22 | 3.22 | -0.078 (-2.37%) | 8,953,775 |
| 5 Mar 2012 | CNY | 3.338 | 3.35 | 3.282 | 3.298 | 3.298 | -0.016 (-0.48%) | 11,210,685 |
| 2 Mar 2012 | CNY | 3.27 | 3.338 | 3.27 | 3.314 | 3.314 | +0.054 (+1.66%) | 10,182,665 |
| 1 Mar 2012 | CNY | 3.24 | 3.28 | 3.23 | 3.26 | 3.26 | +0.02 (+0.62%) | 5,771,920 |
| 29 Feb 2012 | CNY | 3.254 | 3.292 | 3.232 | 3.24 | 3.24 | -0.022 (-0.67%) | 7,062,195 |
| 28 Feb 2012 | CNY | 3.3 | 3.304 | 3.202 | 3.262 | 3.262 | -0.046 (-1.39%) | 14,675,815 |
| 27 Feb 2012 | CNY | 3.36 | 3.38 | 3.304 | 3.308 | 3.308 | -0.042 (-1.25%) | 21,463,890 |
| 24 Feb 2012 | CNY | 3.338 | 3.432 | 3.332 | 3.35 | 3.35 | +0.06 (+1.82%) | 30,747,110 |
| 23 Feb 2012 | CNY | 3.252 | 3.296 | 3.216 | 3.29 | 3.29 | +0.048 (+1.48%) | 19,582,670 |
| 22 Feb 2012 | CNY | 3.182 | 3.252 | 3.18 | 3.242 | 3.242 | +0.054 (+1.69%) | 14,705,545 |
| 21 Feb 2012 | CNY | 3.158 | 3.194 | 3.112 | 3.188 | 3.188 | +0.016 (+0.50%) | 10,534,630 |
| 20 Feb 2012 | CNY | 3.254 | 3.272 | 3.164 | 3.172 | 3.172 | -0.038 (-1.18%) | 13,396,650 |
| 17 Feb 2012 | CNY | 3.25 | 3.278 | 3.178 | 3.21 | 3.21 | -0.07 (-2.13%) | 17,254,740 |
| 16 Feb 2012 | CNY | 3.186 | 3.364 | 3.142 | 3.28 | 3.28 | +0.102 (+3.21%) | 33,752,470 |
| 15 Feb 2012 | CNY | 3.2 | 3.236 | 3.12 | 3.178 | 3.178 | +0.096 (+3.11%) | 36,046,285 |
| 14 Feb 2012 | CNY | 3.08 | 3.108 | 3.052 | 3.082 | 3.082 | -0.032 (-1.03%) | 12,248,595 |
| 13 Feb 2012 | CNY | 3.002 | 3.136 | 2.97 | 3.114 | 3.114 | +0.1 (+3.32%) | 26,246,680 |
| 10 Feb 2012 | CNY | 3.002 | 3.038 | 3 | 3.014 | 3.014 | +0.014 (+0.47%) | 12,985,760 |
| 9 Feb 2012 | CNY | 2.986 | 3.044 | 2.984 | 3 | 3 | +0.02 (+0.67%) | 15,024,265 |
| 8 Feb 2012 | CNY | 2.92 | 2.994 | 2.9 | 2.98 | 2.98 | +0.064 (+2.19%) | 7,927,285 |
| 7 Feb 2012 | CNY | 2.956 | 2.976 | 2.91 | 2.916 | 2.916 | -0.072 (-2.41%) | 7,996,900 |
| 6 Feb 2012 | CNY | 2.976 | 2.992 | 2.94 | 2.988 | 2.988 | +0.042 (+1.43%) | 8,516,620 |
