| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | CNY | 2.866 | 2.96 | 2.86 | 2.946 | 2.946 | +0.066 (+2.29%) | 11,324,880 |
| 2 Feb 2012 | CNY | 2.844 | 2.88 | 2.818 | 2.88 | 2.88 | +0.038 (+1.34%) | 5,854,490 |
| 1 Feb 2012 | CNY | 2.818 | 2.87 | 2.808 | 2.842 | 2.842 | +0.026 (+0.92%) | 5,437,645 |
| 31 Jan 2012 | CNY | 2.854 | 2.854 | 2.78 | 2.816 | 2.816 | -0.046 (-1.61%) | 5,341,195 |
| 30 Jan 2012 | CNY | 2.84 | 2.896 | 2.818 | 2.862 | 2.862 | +0.01 (+0.35%) | 8,609,865 |
| 20 Jan 2012 | CNY | 2.79 | 2.854 | 2.75 | 2.852 | 2.852 | +0.032 (+1.13%) | 15,598,410 |
| 19 Jan 2012 | CNY | 2.896 | 2.9 | 2.808 | 2.82 | 2.82 | -0.164 (-5.50%) | 22,385,650 |
| 18 Jan 2012 | CNY | 3.036 | 3.036 | 2.92 | 2.984 | 2.984 | -0.042 (-1.39%) | 7,768,930 |
| 17 Jan 2012 | CNY | 2.9 | 3.058 | 2.862 | 3.026 | 3.026 | +0.126 (+4.34%) | 4,783,500 |
| 16 Jan 2012 | CNY | 2.962 | 2.976 | 2.886 | 2.9 | 2.9 | -0.102 (-3.40%) | 1,832,430 |
| 13 Jan 2012 | CNY | 3.11 | 3.166 | 2.982 | 3.002 | 3.002 | -0.142 (-4.52%) | 4,773,455 |
| 12 Jan 2012 | CNY | 3.266 | 3.272 | 3.142 | 3.144 | 3.144 | -0.08 (-2.48%) | 7,008,750 |
| 11 Jan 2012 | CNY | 3.14 | 3.228 | 3.1 | 3.224 | 3.224 | +0.072 (+2.28%) | 7,892,540 |
| 10 Jan 2012 | CNY | 2.996 | 3.178 | 2.95 | 3.152 | 3.152 | +0.142 (+4.72%) | 6,367,100 |
| 9 Jan 2012 | CNY | 2.878 | 3.03 | 2.866 | 3.01 | 3.01 | +0.13 (+4.51%) | 4,875,525 |
| 6 Jan 2012 | CNY | 2.86 | 2.888 | 2.774 | 2.88 | 2.88 | +0.014 (+0.49%) | 4,242,485 |
| 5 Jan 2012 | CNY | 3.002 | 3.066 | 2.862 | 2.866 | 2.866 | -0.186 (-6.09%) | 4,156,545 |
| 4 Jan 2012 | CNY | 3.18 | 3.204 | 3.05 | 3.052 | 3.052 | -0.1 (-3.17%) | 2,659,990 |
| 30 Dec 2011 | CNY | 3.118 | 3.158 | 3.112 | 3.152 | 3.152 | +0.034 (+1.09%) | 2,715,425 |
| 29 Dec 2011 | CNY | 3.1 | 3.166 | 3.1 | 3.118 | 3.118 | +0.008 (+0.26%) | 3,077,310 |
| 28 Dec 2011 | CNY | 3.198 | 3.198 | 3.046 | 3.11 | 3.11 | -0.082 (-2.57%) | 4,851,725 |
| 27 Dec 2011 | CNY | 3.346 | 3.346 | 3.176 | 3.192 | 3.192 | -0.148 (-4.43%) | 5,393,375 |
| 26 Dec 2011 | CNY | 3.39 | 3.422 | 3.32 | 3.34 | 3.34 | -0.07 (-2.05%) | 5,039,300 |
| 23 Dec 2011 | CNY | 3.618 | 3.68 | 3.4 | 3.41 | 3.41 | -0.182 (-5.07%) | 9,371,455 |
| 22 Dec 2011 | CNY | 3.646 | 3.7 | 3.5 | 3.592 | 3.592 | -0.196 (-5.17%) | 11,618,880 |
| 21 Dec 2011 | CNY | 4.07 | 4.07 | 3.72 | 3.788 | 3.788 | -0.338 (-8.19%) | 15,221,425 |
| 20 Dec 2011 | CNY | 4.56 | 4.596 | 4.088 | 4.126 | 4.126 | -0.416 (-9.16%) | 19,366,970 |
| 19 Dec 2011 | CNY | 4.58 | 4.58 | 4.424 | 4.542 | 4.542 | -0.018 (-0.39%) | 14,586,310 |
| 16 Dec 2011 | CNY | 4.47 | 4.698 | 4.446 | 4.56 | 4.56 | +0.058 (+1.29%) | 23,966,335 |
| 15 Dec 2011 | CNY | 4.406 | 4.516 | 4.324 | 4.502 | 4.502 | +0.05 (+1.12%) | 21,040,510 |
