| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | CNY | 4.094 | 4.14 | 4.016 | 4.14 | 4.14 | +0.024 (+0.58%) | 3,173,810 |
| 1 Nov 2011 | CNY | 4.138 | 4.138 | 4.094 | 4.116 | 4.116 | -0.032 (-0.77%) | 2,601,840 |
| 31 Oct 2011 | CNY | 4.116 | 4.152 | 4.1 | 4.148 | 4.148 | +0.046 (+1.12%) | 2,644,395 |
| 28 Oct 2011 | CNY | 4.08 | 4.118 | 4.058 | 4.102 | 4.102 | +0.038 (+0.94%) | 3,101,690 |
| 27 Oct 2011 | CNY | 4.13 | 4.13 | 4.03 | 4.064 | 4.064 | -0.028 (-0.68%) | 2,969,750 |
| 26 Oct 2011 | CNY | 4.042 | 4.136 | 4.012 | 4.092 | 4.092 | -0.022 (-0.53%) | 4,383,670 |
| 25 Oct 2011 | CNY | 4.004 | 4.116 | 3.944 | 4.114 | 4.114 | -0.056 (-1.34%) | 6,591,520 |
| 24 Oct 2011 | CNY | 4.154 | 4.182 | 4.062 | 4.17 | 4.17 | +0.018 (+0.43%) | 848,250 |
| 21 Oct 2011 | CNY | 4.162 | 4.258 | 4.15 | 4.152 | 4.152 | -0.046 (-1.10%) | 673,555 |
| 20 Oct 2011 | CNY | 4.292 | 4.332 | 4.192 | 4.198 | 4.198 | -0.106 (-2.46%) | 1,118,480 |
| 19 Oct 2011 | CNY | 4.32 | 4.356 | 4.264 | 4.304 | 4.304 | +0.004 (+0.09%) | 554,280 |
| 18 Oct 2011 | CNY | 4.392 | 4.414 | 4.294 | 4.3 | 4.3 | -0.12 (-2.71%) | 938,645 |
| 17 Oct 2011 | CNY | 4.382 | 4.428 | 4.378 | 4.42 | 4.42 | +0.042 (+0.96%) | 818,775 |
| 14 Oct 2011 | CNY | 4.42 | 4.43 | 4.362 | 4.378 | 4.378 | -0.052 (-1.17%) | 956,655 |
| 13 Oct 2011 | CNY | 4.44 | 4.466 | 4.392 | 4.43 | 4.43 | -0.01 (-0.23%) | 1,825,905 |
| 12 Oct 2011 | CNY | 4.316 | 4.46 | 4.26 | 4.44 | 4.44 | +0.124 (+2.87%) | 1,162,830 |
| 11 Oct 2011 | CNY | 4.394 | 4.418 | 4.31 | 4.316 | 4.316 | -0.004 (-0.09%) | 807,450 |
| 10 Oct 2011 | CNY | 4.374 | 4.396 | 4.314 | 4.32 | 4.32 | +0.006 (+0.14%) | 281,000 |
| 30 Sep 2011 | CNY | 4.32 | 4.332 | 4.296 | 4.314 | 4.314 | -0.004 (-0.09%) | 924,870 |
| 29 Sep 2011 | CNY | 4.362 | 4.418 | 4.31 | 4.318 | 4.318 | -0.08 (-1.82%) | 1,337,215 |
| 28 Sep 2011 | CNY | 4.476 | 4.476 | 4.376 | 4.398 | 4.398 | -0.038 (-0.86%) | 1,153,995 |
| 27 Sep 2011 | CNY | 4.444 | 4.484 | 4.42 | 4.436 | 4.436 | +0.012 (+0.27%) | 797,095 |
| 26 Sep 2011 | CNY | 4.45 | 4.498 | 4.408 | 4.424 | 4.424 | -0.048 (-1.07%) | 933,900 |
| 23 Sep 2011 | CNY | 4.402 | 4.478 | 4.402 | 4.472 | 4.472 | -0.03 (-0.67%) | 1,503,635 |
| 22 Sep 2011 | CNY | 4.656 | 4.656 | 4.48 | 4.502 | 4.502 | -0.158 (-3.39%) | 1,806,045 |
| 21 Sep 2011 | CNY | 4.572 | 4.664 | 4.548 | 4.66 | 4.66 | +0.084 (+1.84%) | 2,871,145 |
| 20 Sep 2011 | CNY | 4.56 | 4.592 | 4.514 | 4.576 | 4.576 | -0.016 (-0.35%) | 2,099,610 |
| 19 Sep 2011 | CNY | 4.49 | 4.684 | 4.49 | 4.592 | 4.592 | +0.104 (+2.32%) | 4,284,820 |
| 16 Sep 2011 | CNY | 4.534 | 4.538 | 4.464 | 4.488 | 4.488 | +0.002 (+0.04%) | 604,295 |
| 15 Sep 2011 | CNY | 4.484 | 4.518 | 4.476 | 4.486 | 4.486 | +0.006 (+0.13%) | 880,000 |
