| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | CNY | 4.456 | 4.48 | 4.41 | 4.48 | 4.48 | +0.062 (+1.40%) | 688,750 |
| 13 Sep 2011 | CNY | 4.404 | 4.438 | 4.402 | 4.418 | 4.418 | -0.032 (-0.72%) | 763,280 |
| 9 Sep 2011 | CNY | 4.436 | 4.48 | 4.4 | 4.45 | 4.45 | +0.01 (+0.23%) | 918,305 |
| 8 Sep 2011 | CNY | 4.554 | 4.56 | 4.4 | 4.44 | 4.44 | -0.068 (-1.51%) | 913,505 |
| 7 Sep 2011 | CNY | 4.422 | 4.512 | 4.422 | 4.508 | 4.508 | +0.086 (+1.94%) | 1,187,335 |
| 6 Sep 2011 | CNY | 4.41 | 4.436 | 4.4 | 4.422 | 4.422 | +0.012 (+0.27%) | 703,515 |
| 5 Sep 2011 | CNY | 4.46 | 4.46 | 4.4 | 4.41 | 4.41 | -0.07 (-1.56%) | 1,159,585 |
| 2 Sep 2011 | CNY | 4.56 | 4.566 | 4.46 | 4.48 | 4.48 | -0.064 (-1.41%) | 1,279,000 |
| 1 Sep 2011 | CNY | 4.546 | 4.574 | 4.52 | 4.544 | 4.544 | -0.002 (-0.04%) | 841,795 |
| 31 Aug 2011 | CNY | 4.556 | 4.592 | 4.51 | 4.546 | 4.546 | -0.01 (-0.22%) | 905,030 |
| 30 Aug 2011 | CNY | 4.612 | 4.654 | 4.552 | 4.556 | 4.556 | -0.052 (-1.13%) | 1,794,495 |
| 29 Aug 2011 | CNY | 4.6 | 4.644 | 4.59 | 4.608 | 4.608 | -0.038 (-0.82%) | 1,874,525 |
| 26 Aug 2011 | CNY | 4.612 | 4.656 | 4.57 | 4.646 | 4.646 | +0.034 (+0.74%) | 2,053,790 |
| 25 Aug 2011 | CNY | 4.502 | 4.618 | 4.502 | 4.612 | 4.612 | +0.11 (+2.44%) | 2,791,160 |
| 24 Aug 2011 | CNY | 4.522 | 4.568 | 4.498 | 4.502 | 4.502 | -0.02 (-0.44%) | 1,475,655 |
| 23 Aug 2011 | CNY | 4.444 | 4.526 | 4.444 | 4.522 | 4.522 | +0.08 (+1.80%) | 1,516,660 |
| 22 Aug 2011 | CNY | 4.402 | 4.484 | 4.402 | 4.442 | 4.442 | +0.01 (+0.23%) | 1,373,495 |
| 19 Aug 2011 | CNY | 4.436 | 4.446 | 4.384 | 4.432 | 4.432 | -0.062 (-1.38%) | 2,073,395 |
| 18 Aug 2011 | CNY | 4.628 | 4.63 | 4.478 | 4.494 | 4.494 | -0.132 (-2.85%) | 2,408,505 |
| 17 Aug 2011 | CNY | 4.696 | 4.696 | 4.622 | 4.626 | 4.626 | -0.036 (-0.77%) | 1,303,245 |
| 16 Aug 2011 | CNY | 4.662 | 4.69 | 4.62 | 4.662 | 4.662 | +0.006 (+0.13%) | 2,233,115 |
| 15 Aug 2011 | CNY | 4.604 | 4.666 | 4.578 | 4.656 | 4.656 | +0.052 (+1.13%) | 2,199,375 |
| 12 Aug 2011 | CNY | 4.562 | 4.658 | 4.562 | 4.604 | 4.604 | +0.056 (+1.23%) | 1,838,325 |
| 11 Aug 2011 | CNY | 4.398 | 4.552 | 4.36 | 4.548 | 4.548 | +0.042 (+0.93%) | 2,082,875 |
| 10 Aug 2011 | CNY | 4.52 | 4.576 | 4.474 | 4.506 | 4.506 | +0.058 (+1.30%) | 2,314,290 |
| 9 Aug 2011 | CNY | 4.42 | 4.48 | 4.312 | 4.448 | 4.448 | -0.108 (-2.37%) | 3,715,390 |
| 8 Aug 2011 | CNY | 4.638 | 4.778 | 4.5 | 4.556 | 4.556 | -0.164 (-3.47%) | 4,383,735 |
| 5 Aug 2011 | CNY | 4.576 | 4.738 | 4.522 | 4.72 | 4.72 | +0.064 (+1.37%) | 5,603,745 |
| 4 Aug 2011 | CNY | 4.66 | 4.696 | 4.632 | 4.656 | 4.656 | -0.002 (-0.04%) | 2,553,395 |
| 3 Aug 2011 | CNY | 4.636 | 4.67 | 4.57 | 4.658 | 4.658 | +0.002 (+0.04%) | 3,038,945 |
