SHG:601727 - Shanghai Electric Group Co Ltd Shanghai Electric Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Dec 2003 CNY 10.28 10.45 9.8 9.95 9.95 -0.44 (-4.23%) 2,412,900
17 Dec 2003 CNY 10.64 11.11 10.38 10.39 10.39 -0.25 (-2.35%) 5,997,400
16 Dec 2003 CNY 9.6 10.64 9.46 10.64 10.64 +0.97 (+10.03%) 5,342,900
15 Dec 2003 CNY 9.5 9.87 9.45 9.67 9.67 +0.13 (+1.36%) 942,700
12 Dec 2003 CNY 9.37 9.69 9.31 9.54 9.54 +0.15 (+1.60%) 632,400
11 Dec 2003 CNY 9.45 9.48 9.3 9.39 9.39 -0.09 (-0.95%) 183,900
10 Dec 2003 CNY 9.36 9.48 9.32 9.48 9.48 +0.12 (+1.28%) 132,500
9 Dec 2003 CNY 9.37 9.4 9.31 9.36 9.36 -0.01 (-0.11%) 73,500
8 Dec 2003 CNY 9.49 9.51 9.34 9.37 9.37 -0.1 (-1.06%) 97,600
5 Dec 2003 CNY 9.41 9.47 9.39 9.47 9.47 +0.08 (+0.85%) 173,400
4 Dec 2003 CNY 9.45 9.53 9.35 9.39 9.39 -0.06 (-0.63%) 221,800
3 Dec 2003 CNY 9.46 9.55 9.29 9.45 9.45 +0.05 (+0.53%) 207,900
2 Dec 2003 CNY 9.6 9.66 9.38 9.4 9.4 -0.09 (-0.95%) 236,800
1 Dec 2003 CNY 9.2 9.6 9.18 9.49 9.49 +0.36 (+3.94%) 1,032,800
28 Nov 2003 CNY 9.18 9.25 8.98 9.13 9.13 -0.05 (-0.54%) 344,000
27 Nov 2003 CNY 9.45 9.46 9.14 9.18 9.18 -0.24 (-2.55%) 228,400
26 Nov 2003 CNY 9.36 9.58 9.3 9.42 9.42 +0.05 (+0.53%) 287,800
25 Nov 2003 CNY 9.28 9.69 9.28 9.37 9.37 +0.19 (+2.07%) 579,900
24 Nov 2003 CNY 9 9.23 9 9.18 9.18 +0.18 (+2%) 277,600
21 Nov 2003 CNY 9.19 9.28 8.96 9 9 -0.19 (-2.07%) 180,200
20 Nov 2003 CNY 8.9 9.22 8.9 9.19 9.19 +0.26 (+2.91%) 222,100
19 Nov 2003 CNY 8.8 8.95 8.75 8.93 8.93 +0.13 (+1.48%) 106,400
18 Nov 2003 CNY 8.99 8.99 8.8 8.8 8.8 -0.15 (-1.68%) 187,200
17 Nov 2003 CNY 8.68 8.97 8.68 8.95 8.95 0.0 (0.0%) 352,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms