Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | CNY | 8.8 | 8.95 | 8.75 | 8.93 | 8.93 | +0.13 (+1.48%) | 106,400 |
18 Nov 2003 | CNY | 8.99 | 8.99 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 187,200 |
17 Nov 2003 | CNY | 8.68 | 8.97 | 8.68 | 8.95 | 8.95 | 0.0 (0.0%) | 352,000 |