| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 7.06 | 7.14 | 7.04 | 7.07 | 7.07 | -0.01 (-0.14%) | 56,668,210 |
| 20 May 2024 | CNY | 7.1 | 7.1 | 6.96 | 7.08 | 7.08 | -0.03 (-0.42%) | 154,757,202 |
| 17 May 2024 | CNY | 7.11 | 7.14 | 7.05 | 7.11 | 7.11 | 0.0 (0.0%) | 117,446,763 |
| 16 May 2024 | CNY | 7.19 | 7.22 | 7.09 | 7.11 | 7.11 | -0.08 (-1.11%) | 144,755,063 |
| 15 May 2024 | CNY | 7.3 | 7.39 | 7.18 | 7.19 | 7.19 | -0.15 (-2.04%) | 142,743,094 |
| 14 May 2024 | CNY | 7.43 | 7.55 | 7.28 | 7.34 | 7.34 | -0.16 (-2.13%) | 223,442,307 |
| 13 May 2024 | CNY | 7.28 | 7.7 | 7.28 | 7.5 | 7.5 | +0.33 (+4.60%) | 429,637,546 |
| 10 May 2024 | CNY | 7.12 | 7.21 | 7.05 | 7.17 | 7.17 | +0.07 (+0.99%) | 182,024,049 |
| 9 May 2024 | CNY | 7.02 | 7.14 | 7 | 7.1 | 7.1 | +0.03 (+0.42%) | 155,704,963 |
| 8 May 2024 | CNY | 7.04 | 7.07 | 6.93 | 7.07 | 7.07 | -0.01 (-0.14%) | 116,945,645 |
| 7 May 2024 | CNY | 7.16 | 7.16 | 7.04 | 7.08 | 7.08 | -0.07 (-0.98%) | 158,752,096 |
| 6 May 2024 | CNY | 7.08 | 7.16 | 7.03 | 7.15 | 7.15 | +0.16 (+2.29%) | 233,656,127 |
| 30 Apr 2024 | CNY | 7.1 | 7.18 | 6.98 | 6.99 | 6.99 | -0.1 (-1.41%) | 214,920,436 |
| 29 Apr 2024 | CNY | 7.21 | 7.25 | 7.06 | 7.09 | 7.09 | -0.14 (-1.94%) | 287,382,880 |
| 26 Apr 2024 | CNY | 7.25 | 7.33 | 7.21 | 7.23 | 7.23 | -0.04 (-0.55%) | 205,396,275 |
| 25 Apr 2024 | CNY | 7.24 | 7.32 | 7.16 | 7.27 | 7.27 | 0.0 (0.0%) | 160,212,063 |
| 24 Apr 2024 | CNY | 7.31 | 7.33 | 7.18 | 7.27 | 7.27 | -0.01 (-0.14%) | 212,880,407 |
| 23 Apr 2024 | CNY | 7.4 | 7.44 | 7.18 | 7.28 | 7.28 | -0.15 (-2.02%) | 248,605,230 |
| 22 Apr 2024 | CNY | 7.8 | 7.84 | 7.39 | 7.43 | 7.43 | -0.37 (-4.74%) | 327,728,275 |
| 19 Apr 2024 | CNY | 7.7 | 7.96 | 7.66 | 7.8 | 7.8 | +0.03 (+0.39%) | 314,944,005 |
| 18 Apr 2024 | CNY | 7.8 | 8.08 | 7.72 | 7.77 | 7.77 | -0.11 (-1.40%) | 371,041,193 |
| 17 Apr 2024 | CNY | 7.5 | 7.92 | 7.37 | 7.88 | 7.88 | +0.22 (+2.87%) | 487,039,645 |
| 16 Apr 2024 | CNY | 7.38 | 7.8 | 7.32 | 7.66 | 7.66 | +0.2 (+2.68%) | 630,805,661 |
| 15 Apr 2024 | CNY | 6.89 | 7.46 | 6.89 | 7.46 | 7.46 | +0.68 (+10.03%) | 495,444,953 |
| 12 Apr 2024 | CNY | 6.73 | 6.88 | 6.73 | 6.78 | 6.78 | +0.01 (+0.15%) | 92,126,873 |
| 11 Apr 2024 | CNY | 6.62 | 6.84 | 6.59 | 6.77 | 6.77 | +0.1 (+1.50%) | 68,073,836 |
| 10 Apr 2024 | CNY | 6.73 | 6.8 | 6.65 | 6.67 | 6.67 | -0.07 (-1.04%) | 53,256,707 |
| 9 Apr 2024 | CNY | 6.88 | 6.9 | 6.73 | 6.74 | 6.74 | -0.13 (-1.89%) | 75,051,076 |
| 8 Apr 2024 | CNY | 6.87 | 6.93 | 6.83 | 6.87 | 6.87 | -0.03 (-0.43%) | 63,146,187 |
| 3 Apr 2024 | CNY | 6.93 | 6.95 | 6.82 | 6.9 | 6.9 | -0.01 (-0.14%) | 78,678,847 |
