| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | CNY | 4.17 | 4.45 | 4.15 | 4.37 | 4.37 | +0.18 (+4.30%) | 129,066,647 |
| 26 Dec 2008 | CNY | 4.23 | 4.25 | 4.16 | 4.19 | 4.19 | -0.04 (-0.95%) | 40,893,209 |
| 25 Dec 2008 | CNY | 4.19 | 4.28 | 4.16 | 4.23 | 4.23 | +0.03 (+0.71%) | 53,689,759 |
| 24 Dec 2008 | CNY | 4.06 | 4.2 | 4.04 | 4.2 | 4.2 | +0.07 (+1.69%) | 85,054,524 |
| 23 Dec 2008 | CNY | 4.3 | 4.32 | 4.13 | 4.13 | 4.13 | -0.17 (-3.95%) | 115,809,951 |
| 22 Dec 2008 | CNY | 4.39 | 4.4 | 4.27 | 4.3 | 4.3 | -0.07 (-1.60%) | 75,235,148 |
| 19 Dec 2008 | CNY | 4.36 | 4.44 | 4.34 | 4.37 | 4.37 | -0.01 (-0.23%) | 86,526,778 |
| 18 Dec 2008 | CNY | 4.29 | 4.38 | 4.25 | 4.38 | 4.38 | +0.12 (+2.82%) | 104,505,735 |
| 17 Dec 2008 | CNY | 4.31 | 4.37 | 4.24 | 4.26 | 4.26 | -0.03 (-0.70%) | 99,889,423 |
| 16 Dec 2008 | CNY | 4.18 | 4.3 | 4.16 | 4.29 | 4.29 | +0.08 (+1.90%) | 92,463,639 |
| 15 Dec 2008 | CNY | 4.24 | 4.28 | 4.16 | 4.21 | 4.21 | +0.01 (+0.24%) | 89,852,636 |
| 12 Dec 2008 | CNY | 4.26 | 4.3 | 4.14 | 4.2 | 4.2 | -0.12 (-2.78%) | 160,834,335 |
| 11 Dec 2008 | CNY | 4.5 | 4.52 | 4.31 | 4.32 | 4.32 | -0.14 (-3.14%) | 168,544,335 |
| 10 Dec 2008 | CNY | 4.4 | 4.5 | 4.36 | 4.46 | 4.46 | +0.02 (+0.45%) | 139,149,403 |
| 9 Dec 2008 | CNY | 4.6 | 4.62 | 4.43 | 4.44 | 4.44 | -0.19 (-4.10%) | 196,912,057 |
| 8 Dec 2008 | CNY | 4.58 | 4.67 | 4.51 | 4.63 | 4.63 | +0.19 (+4.28%) | 297,542,691 |
| 5 Dec 2008 | CNY | 4.39 | 4.47 | 4.35 | 4.44 | 4.44 | +0.01 (+0.23%) | 150,978,196 |
| 4 Dec 2008 | CNY | 4.58 | 4.62 | 4.4 | 4.43 | 4.43 | -0.1 (-2.21%) | 342,208,006 |
| 3 Dec 2008 | CNY | 4.27 | 4.55 | 4.27 | 4.53 | 4.53 | +0.3 (+7.09%) | 349,056,449 |
| 2 Dec 2008 | CNY | 4.09 | 4.33 | 4.05 | 4.23 | 4.23 | +0.05 (+1.20%) | 189,786,399 |
| 1 Dec 2008 | CNY | 4.11 | 4.2 | 4.02 | 4.18 | 4.18 | +0.05 (+1.21%) | 161,047,418 |
| 28 Nov 2008 | CNY | 4.15 | 4.28 | 4.1 | 4.13 | 4.13 | -0.06 (-1.43%) | 190,003,109 |
| 27 Nov 2008 | CNY | 4.47 | 4.48 | 4.16 | 4.19 | 4.19 | -0.04 (-0.95%) | 411,642,945 |
| 26 Nov 2008 | CNY | 4.15 | 4.25 | 4.1 | 4.23 | 4.23 | +0.1 (+2.42%) | 173,210,080 |
| 25 Nov 2008 | CNY | 4.2 | 4.27 | 4.05 | 4.13 | 4.13 | 0.0 (0.0%) | 272,602,841 |
| 24 Nov 2008 | CNY | 4.44 | 4.47 | 4.11 | 4.13 | 4.13 | -0.36 (-8.02%) | 402,048,838 |
| 21 Nov 2008 | CNY | 4.23 | 4.69 | 4.21 | 4.49 | 4.49 | +0.1 (+2.28%) | 510,029,138 |
| 20 Nov 2008 | CNY | 4.45 | 4.64 | 4.25 | 4.39 | 4.39 | -0.21 (-4.57%) | 448,476,041 |
| 19 Nov 2008 | CNY | 4.63 | 4.77 | 4.24 | 4.6 | 4.6 | -0.05 (-1.08%) | 707,541,023 |
| 18 Nov 2008 | CNY | 4.34 | 4.91 | 4.34 | 4.65 | 4.65 | +0.19 (+4.26%) | 1,284,802,638 |
