| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | CNY | 3.54 | 3.54 | 3.35 | 3.4 | 3.4 | -0.19 (-5.29%) | 169,296,044 |
| 21 Oct 2008 | CNY | 3.68 | 3.68 | 3.53 | 3.59 | 3.59 | -0.06 (-1.64%) | 122,155,479 |
| 20 Oct 2008 | CNY | 3.59 | 3.7 | 3.52 | 3.65 | 3.65 | +0.08 (+2.24%) | 66,117,489 |
| 17 Oct 2008 | CNY | 3.57 | 3.6 | 3.51 | 3.57 | 3.57 | +0.02 (+0.56%) | 44,497,548 |
| 16 Oct 2008 | CNY | 3.54 | 3.62 | 3.51 | 3.55 | 3.55 | -0.06 (-1.66%) | 57,509,555 |
| 15 Oct 2008 | CNY | 3.6 | 3.66 | 3.54 | 3.61 | 3.61 | +0.01 (+0.28%) | 61,420,606 |
| 14 Oct 2008 | CNY | 3.84 | 3.85 | 3.59 | 3.6 | 3.6 | -0.14 (-3.74%) | 145,057,675 |
| 13 Oct 2008 | CNY | 3.51 | 3.76 | 3.49 | 3.74 | 3.74 | +0.2 (+5.65%) | 116,467,701 |
| 10 Oct 2008 | CNY | 3.46 | 3.58 | 3.42 | 3.54 | 3.54 | -0.03 (-0.84%) | 77,698,526 |
| 9 Oct 2008 | CNY | 3.62 | 3.65 | 3.55 | 3.57 | 3.57 | 0.0 (0.0%) | 84,708,149 |
| 8 Oct 2008 | CNY | 3.54 | 3.64 | 3.52 | 3.57 | 3.57 | -0.04 (-1.11%) | 98,440,781 |
| 7 Oct 2008 | CNY | 3.4 | 3.63 | 3.4 | 3.61 | 3.61 | +0.07 (+1.98%) | 110,632,060 |
| 6 Oct 2008 | CNY | 3.45 | 3.65 | 3.41 | 3.54 | 3.54 | +0.04 (+1.14%) | 142,255,988 |
| 26 Sep 2008 | CNY | 3.6 | 3.62 | 3.39 | 3.5 | 3.5 | -0.07 (-1.96%) | 179,395,132 |
| 25 Sep 2008 | CNY | 3.49 | 3.72 | 3.44 | 3.57 | 3.57 | +0.06 (+1.71%) | 199,066,762 |
| 24 Sep 2008 | CNY | 3.35 | 3.52 | 3.31 | 3.51 | 3.51 | +0.08 (+2.33%) | 101,879,709 |
| 23 Sep 2008 | CNY | 3.52 | 3.62 | 3.37 | 3.43 | 3.43 | -0.31 (-8.29%) | 260,083,463 |
| 22 Sep 2008 | CNY | 3.83 | 4.14 | 3.58 | 3.74 | 3.74 | -0.04 (-1.06%) | 593,424,958 |
| 19 Sep 2008 | CNY | 3.7 | 3.78 | 3.6 | 3.78 | 3.78 | +0.34 (+9.88%) | 390,994,922 |
| 18 Sep 2008 | CNY | 3.29 | 3.49 | 3.13 | 3.44 | 3.44 | +0.06 (+1.78%) | 127,035,916 |
| 17 Sep 2008 | CNY | 3.48 | 3.49 | 3.34 | 3.38 | 3.38 | -0.09 (-2.59%) | 133,707,030 |
| 16 Sep 2008 | CNY | 3.47 | 3.52 | 3.38 | 3.47 | 3.47 | 0.0 (0.0%) | 115,279,436 |
| 12 Sep 2008 | CNY | 3.48 | 3.54 | 3.41 | 3.47 | 3.47 | -0.02 (-0.57%) | 130,110,656 |
| 11 Sep 2008 | CNY | 3.31 | 3.55 | 3.25 | 3.49 | 3.49 | +0.15 (+4.49%) | 178,060,095 |
| 10 Sep 2008 | CNY | 3.16 | 3.51 | 3.15 | 3.34 | 3.34 | +0.15 (+4.70%) | 174,396,365 |
| 9 Sep 2008 | CNY | 3.12 | 3.21 | 3.1 | 3.19 | 3.19 | +0.09 (+2.90%) | 55,069,660 |
| 8 Sep 2008 | CNY | 3.31 | 3.32 | 3.08 | 3.1 | 3.1 | -0.18 (-5.49%) | 98,189,650 |
| 5 Sep 2008 | CNY | 3.18 | 3.31 | 3.14 | 3.28 | 3.28 | -0.01 (-0.30%) | 104,068,519 |
| 4 Sep 2008 | CNY | 3.34 | 3.44 | 3.19 | 3.29 | 3.29 | -0.05 (-1.50%) | 128,856,728 |
| 3 Sep 2008 | CNY | 3.45 | 3.51 | 3.27 | 3.34 | 3.34 | -0.13 (-3.75%) | 151,344,471 |
