Lifan Industry Group Co Ltd Recent Share Price (SHG:601777)

SHG:601777 - Lifan Technology (Group) Co Ltd Lifan Industry Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2017	CNY	2.2688	2.2688	2.2202	2.2316	2.2316	-0.037 (-1.64%)	34,705,666
21 Nov 2017	CNY	2.3031	2.3059	2.2516	2.2688	2.2688	-0.029 (-1.24%)	27,166,903
20 Nov 2017	CNY	2.2716	2.3002	2.2402	2.2973	2.2973	+0.026 (+1.13%)	27,558,603
17 Nov 2017	CNY	2.3459	2.3602	2.2602	2.2716	2.2716	-0.063 (-2.69%)	39,457,104
16 Nov 2017	CNY	2.3974	2.4116	2.3259	2.3345	2.3345	-0.051 (-2.15%)	41,967,009
15 Nov 2017	CNY	2.3859	2.4574	2.3745	2.3859	2.3859	-0.017 (-0.72%)	62,435,286
14 Nov 2017	CNY	2.5259	2.5288	2.3859	2.4031	2.4031	+0.08 (+3.44%)	108,989,419
13 Nov 2017	CNY	2.3459	2.3631	2.3173	2.3231	2.3231	-0.02 (-0.85%)	26,973,997
10 Nov 2017	CNY	2.3345	2.3574	2.3088	2.3431	2.3431	-0.003 (-0.12%)	27,519,214
9 Nov 2017	CNY	2.3431	2.3659	2.3345	2.3459	2.3459	0.0 (0.0%)	19,647,060
8 Nov 2017	CNY	2.3631	2.3774	2.3431	2.3459	2.3459	-0.017 (-0.73%)	26,039,900
7 Nov 2017	CNY	2.3288	2.3631	2.3173	2.3631	2.3631	+0.049 (+2.10%)	44,410,352
6 Nov 2017	CNY	2.2631	2.3202	2.2631	2.3145	2.3145	+0.057 (+2.53%)	35,519,489
3 Nov 2017	CNY	2.2431	2.2688	2.2345	2.2573	2.2573	+0.009 (+0.38%)	19,275,630
2 Nov 2017	CNY	2.2716	2.2716	2.2345	2.2488	2.2488	-0.023 (-1.00%)	18,483,166
1 Nov 2017	CNY	2.2716	2.2973	2.2631	2.2716	2.2716	+0.003 (+0.12%)	20,904,395
31 Oct 2017	CNY	2.2516	2.2688	2.2431	2.2688	2.2688	+0.014 (+0.63%)	19,297,349
30 Oct 2017	CNY	2.3402	2.3459	2.2288	2.2545	2.2545	-0.091 (-3.90%)	48,766,408
27 Oct 2017	CNY	2.3859	2.4116	2.3345	2.3459	2.3459	-0.043 (-1.80%)	36,631,885
26 Oct 2017	CNY	2.3974	2.4002	2.3602	2.3888	2.3888	0.0 (0.0%)	25,715,174
25 Oct 2017	CNY	2.3716	2.3945	2.3545	2.3888	2.3888	+0.02 (+0.84%)	23,993,278
24 Oct 2017	CNY	2.3745	2.3859	2.3516	2.3688	2.3688	-0.017 (-0.72%)	23,079,284
23 Oct 2017	CNY	2.3774	2.3859	2.3516	2.3859	2.3859	-0.006 (-0.24%)	26,464,546
20 Oct 2017	CNY	2.3716	2.3974	2.3602	2.3916	2.3916	+0.031 (+1.33%)	26,042,402
19 Oct 2017	CNY	2.3774	2.4002	2.3516	2.3602	2.3602	-0.026 (-1.08%)	32,962,601
18 Oct 2017	CNY	2.4288	2.4516	2.3745	2.3859	2.3859	-0.037 (-1.54%)	33,853,148
17 Oct 2017	CNY	2.4459	2.4659	2.4031	2.4231	2.4231	-0.023 (-0.93%)	30,811,811
16 Oct 2017	CNY	2.5659	2.5659	2.4431	2.4459	2.4459	-0.12 (-4.68%)	78,831,651
13 Oct 2017	CNY	2.5402	2.5831	2.5202	2.5659	2.5659	+0.034 (+1.35%)	55,087,211
12 Oct 2017	CNY	2.5659	2.5802	2.5059	2.5317	2.5317	-0.037 (-1.44%)	68,075,503