| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2009 | CNY | 21.98 | 22.6 | 21.86 | 22.32 | 22.32 | 0.0 (0.0%) | 19,840,762 |
| 1 Sep 2009 | CNY | 22.15 | 22.83 | 22.11 | 22.32 | 22.32 | +0.13 (+0.59%) | 24,280,039 |
| 31 Aug 2009 | CNY | 23.31 | 23.4 | 22.06 | 22.19 | 22.19 | -1.64 (-6.88%) | 36,334,440 |
| 28 Aug 2009 | CNY | 24.6 | 24.83 | 23.8 | 23.83 | 23.83 | -0.83 (-3.37%) | 33,628,162 |
| 27 Aug 2009 | CNY | 24.65 | 25.23 | 24.44 | 24.66 | 24.66 | -0.17 (-0.68%) | 38,041,784 |
| 26 Aug 2009 | CNY | 24.76 | 25.36 | 24.47 | 24.83 | 24.83 | -0.37 (-1.47%) | 52,577,773 |
| 25 Aug 2009 | CNY | 24.59 | 25.3 | 23.75 | 25.2 | 25.2 | +0.95 (+3.92%) | 70,002,792 |
| 24 Aug 2009 | CNY | 24.68 | 24.7 | 23.81 | 24.25 | 24.25 | -0.43 (-1.74%) | 44,485,417 |
| 21 Aug 2009 | CNY | 25 | 25.19 | 23.99 | 24.68 | 24.68 | -0.87 (-3.41%) | 70,804,499 |
| 20 Aug 2009 | CNY | 24.1 | 25.88 | 23.74 | 25.55 | 25.55 | +0.89 (+3.61%) | 89,166,588 |
| 19 Aug 2009 | CNY | 26.5 | 26.94 | 24.66 | 24.66 | 24.66 | -2.74 (-10%) | 101,570,771 |
| 18 Aug 2009 | CNY | 30 | 30.88 | 27.29 | 27.4 | 27.4 | 0.0 (0.0%) | 199,298,200 |
