Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2012 | CNY | 4.64 | 4.83 | 4.58 | 4.83 | 4.83 | +0.44 (+10.02%) | 125,354,098 |
13 Mar 2012 | CNY | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.4 (+10.03%) | 27,102,046 |
12 Mar 2012 | CNY | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.365 (+10.07%) | 6,228,474 |
9 Mar 2012 | CNY | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.33 (+10.02%) | 707,022 |
8 Mar 2012 | CNY | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | +0.3 (+10.02%) | 193,546 |
7 Mar 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
6 Mar 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
5 Mar 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
2 Mar 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
1 Mar 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
29 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
28 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
27 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
24 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
23 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
22 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
21 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
20 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
17 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
16 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
15 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
14 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
13 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
10 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
9 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
8 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
7 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
6 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
3 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
2 Feb 2012 | CNY | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |