| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 5.17 | 5.19 | 5.1 | 5.12 | 5.12 | -0.07 (-1.35%) | 184,066,012 |
| 26 Apr 2024 | CNY | 5.22 | 5.27 | 5.15 | 5.19 | 5.19 | -0.04 (-0.76%) | 163,360,905 |
| 25 Apr 2024 | CNY | 5.16 | 5.24 | 5.15 | 5.23 | 5.23 | +0.07 (+1.36%) | 114,394,794 |
| 24 Apr 2024 | CNY | 5.19 | 5.2 | 5.15 | 5.16 | 5.16 | -0.02 (-0.39%) | 79,817,553 |
| 23 Apr 2024 | CNY | 5.15 | 5.21 | 5.12 | 5.18 | 5.18 | +0.02 (+0.39%) | 103,724,445 |
| 22 Apr 2024 | CNY | 5.17 | 5.21 | 5.12 | 5.16 | 5.16 | 0.0 (0.0%) | 100,092,580 |
| 19 Apr 2024 | CNY | 5.16 | 5.22 | 5.13 | 5.16 | 5.16 | -0.01 (-0.19%) | 96,320,108 |
| 18 Apr 2024 | CNY | 5.17 | 5.28 | 5.16 | 5.17 | 5.17 | 0.0 (0.0%) | 137,812,753 |
| 17 Apr 2024 | CNY | 5.1 | 5.18 | 5.06 | 5.17 | 5.17 | +0.07 (+1.37%) | 138,833,904 |
| 16 Apr 2024 | CNY | 5.13 | 5.18 | 5.08 | 5.1 | 5.1 | -0.05 (-0.97%) | 146,662,396 |
| 15 Apr 2024 | CNY | 5.02 | 5.17 | 5.01 | 5.15 | 5.15 | +0.12 (+2.39%) | 170,569,112 |
| 12 Apr 2024 | CNY | 5.06 | 5.08 | 5.02 | 5.03 | 5.03 | -0.04 (-0.79%) | 83,978,219 |
| 11 Apr 2024 | CNY | 5.05 | 5.09 | 5.03 | 5.07 | 5.07 | -0.01 (-0.20%) | 88,868,405 |
| 10 Apr 2024 | CNY | 5.06 | 5.09 | 5.03 | 5.08 | 5.08 | +0.02 (+0.40%) | 84,407,898 |
| 9 Apr 2024 | CNY | 5.11 | 5.14 | 5.06 | 5.06 | 5.06 | -0.06 (-1.17%) | 95,071,437 |
| 8 Apr 2024 | CNY | 5.09 | 5.13 | 5.04 | 5.12 | 5.12 | +0.03 (+0.59%) | 133,135,530 |
| 3 Apr 2024 | CNY | 5.08 | 5.11 | 5.05 | 5.09 | 5.09 | 0.0 (0.0%) | 83,784,340 |
| 2 Apr 2024 | CNY | 5.07 | 5.11 | 5.07 | 5.09 | 5.09 | +0.02 (+0.39%) | 89,774,979 |
| 1 Apr 2024 | CNY | 5.03 | 5.09 | 5.02 | 5.07 | 5.07 | +0.05 (+1.00%) | 95,618,641 |
| 29 Mar 2024 | CNY | 4.97 | 5.02 | 4.97 | 5.02 | 5.02 | +0.03 (+0.60%) | 36,935,597 |
| 28 Mar 2024 | CNY | 4.97 | 5 | 4.93 | 4.99 | 4.99 | +0.03 (+0.60%) | 71,566,762 |
| 27 Mar 2024 | CNY | 4.97 | 5 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 64,773,374 |
| 26 Mar 2024 | CNY | 4.98 | 4.99 | 4.95 | 4.97 | 4.97 | +0.01 (+0.20%) | 55,176,209 |
| 25 Mar 2024 | CNY | 4.95 | 5 | 4.93 | 4.96 | 4.96 | 0.0 (0.0%) | 64,620,080 |
| 22 Mar 2024 | CNY | 4.99 | 5 | 4.93 | 4.96 | 4.96 | -0.04 (-0.80%) | 91,722,359 |
| 21 Mar 2024 | CNY | 5.01 | 5.02 | 4.99 | 5 | 5 | 0.0 (0.0%) | 55,894,737 |
| 20 Mar 2024 | CNY | 5 | 5.02 | 4.98 | 5 | 5 | 0.0 (0.0%) | 58,319,408 |
| 19 Mar 2024 | CNY | 5.04 | 5.04 | 5 | 5 | 5 | -0.05 (-0.99%) | 68,317,884 |
| 18 Mar 2024 | CNY | 5.01 | 5.09 | 5.01 | 5.05 | 5.05 | +0.04 (+0.80%) | 88,413,553 |
| 15 Mar 2024 | CNY | 5.02 | 5.04 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 87,862,019 |
