| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | CNY | 6 | 6.14 | 5.97 | 6.07 | 6.07 | +0.07 (+1.17%) | 90,919,201 |
| 9 Apr 2021 | CNY | 6 | 6.02 | 5.9 | 6 | 6 | -0.01 (-0.17%) | 56,856,139 |
| 8 Apr 2021 | CNY | 6.02 | 6.09 | 6 | 6.01 | 6.01 | -0.06 (-0.99%) | 74,076,833 |
| 7 Apr 2021 | CNY | 5.92 | 6.1 | 5.9 | 6.07 | 6.07 | +0.17 (+2.88%) | 151,230,118 |
| 6 Apr 2021 | CNY | 5.88 | 5.96 | 5.86 | 5.9 | 5.9 | +0.02 (+0.34%) | 82,239,637 |
| 2 Apr 2021 | CNY | 5.81 | 5.9 | 5.79 | 5.88 | 5.88 | +0.06 (+1.03%) | 81,940,599 |
| 1 Apr 2021 | CNY | 5.83 | 5.86 | 5.78 | 5.82 | 5.82 | -0.03 (-0.51%) | 48,386,367 |
| 31 Mar 2021 | CNY | 5.78 | 5.86 | 5.75 | 5.85 | 5.85 | +0.07 (+1.21%) | 68,379,200 |
| 30 Mar 2021 | CNY | 5.76 | 5.87 | 5.73 | 5.78 | 5.78 | +0.03 (+0.52%) | 69,742,746 |
| 29 Mar 2021 | CNY | 5.73 | 5.78 | 5.7 | 5.75 | 5.75 | +0.02 (+0.35%) | 57,363,427 |
| 26 Mar 2021 | CNY | 5.51 | 5.77 | 5.51 | 5.73 | 5.73 | +0.21 (+3.80%) | 119,774,173 |
| 25 Mar 2021 | CNY | 5.48 | 5.56 | 5.48 | 5.52 | 5.52 | +0.05 (+0.91%) | 37,973,260 |
| 24 Mar 2021 | CNY | 5.58 | 5.59 | 5.45 | 5.47 | 5.47 | -0.12 (-2.15%) | 59,165,994 |
| 23 Mar 2021 | CNY | 5.67 | 5.71 | 5.58 | 5.59 | 5.59 | -0.08 (-1.41%) | 47,169,475 |
| 22 Mar 2021 | CNY | 5.64 | 5.7 | 5.63 | 5.67 | 5.67 | +0.05 (+0.89%) | 41,877,191 |
| 19 Mar 2021 | CNY | 5.65 | 5.69 | 5.61 | 5.62 | 5.62 | -0.06 (-1.06%) | 56,353,661 |
| 18 Mar 2021 | CNY | 5.77 | 5.79 | 5.67 | 5.68 | 5.68 | -0.08 (-1.39%) | 72,062,853 |
| 17 Mar 2021 | CNY | 5.86 | 5.86 | 5.74 | 5.76 | 5.76 | -0.12 (-2.04%) | 76,332,641 |
| 16 Mar 2021 | CNY | 5.89 | 5.92 | 5.83 | 5.88 | 5.88 | -0.03 (-0.51%) | 74,762,053 |
| 15 Mar 2021 | CNY | 5.84 | 5.96 | 5.8 | 5.91 | 5.91 | +0.14 (+2.43%) | 159,132,399 |
| 12 Mar 2021 | CNY | 5.71 | 5.78 | 5.69 | 5.77 | 5.77 | +0.05 (+0.87%) | 69,258,653 |
| 11 Mar 2021 | CNY | 5.69 | 5.75 | 5.65 | 5.72 | 5.72 | +0.06 (+1.06%) | 52,543,567 |
| 10 Mar 2021 | CNY | 5.65 | 5.7 | 5.63 | 5.66 | 5.66 | +0.01 (+0.18%) | 43,010,565 |
| 9 Mar 2021 | CNY | 5.63 | 5.77 | 5.61 | 5.65 | 5.65 | +0.02 (+0.36%) | 87,405,155 |
| 8 Mar 2021 | CNY | 5.72 | 5.76 | 5.61 | 5.63 | 5.63 | -0.1 (-1.75%) | 57,810,672 |
| 5 Mar 2021 | CNY | 5.68 | 5.74 | 5.62 | 5.73 | 5.73 | +0.02 (+0.35%) | 59,576,916 |
| 4 Mar 2021 | CNY | 5.7 | 5.76 | 5.69 | 5.71 | 5.71 | -0.03 (-0.52%) | 54,002,601 |
| 3 Mar 2021 | CNY | 5.7 | 5.77 | 5.67 | 5.74 | 5.74 | +0.04 (+0.70%) | 74,810,026 |
| 2 Mar 2021 | CNY | 5.72 | 5.81 | 5.68 | 5.7 | 5.7 | -0.01 (-0.18%) | 59,873,925 |
| 1 Mar 2021 | CNY | 5.71 | 5.76 | 5.61 | 5.71 | 5.71 | +0.03 (+0.53%) | 74,585,197 |
